Cap Mercado MX$39.39T
3.07%
Volumen 24h MX$3.08T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.020535 | MX$0.020321 | MX$0.021011 | MX$0.021011 | MX$2,849 | - |
Apr-30 2024 | MX$0.021009 | MX$0.020913 | MX$0.021765 | MX$0.021662 | MX$2,915 | - |
Apr-29 2024 | MX$0.021704 | MX$0.021362 | MX$0.021704 | MX$0.021561 | MX$3,011 | - |
Apr-28 2024 | MX$0.021488 | MX$0.021488 | MX$0.049598 | MX$0.049582 | MX$2,980 | - |
Apr-27 2024 | MX$0.049531 | MX$0.048963 | MX$0.049806 | MX$0.049806 | MX$1,697 | - |
Apr-26 2024 | MX$0.049808 | MX$0.04965 | MX$0.050491 | MX$0.050351 | MX$1,707 | - |
Apr-25 2024 | MX$0.050456 | MX$0.039284 | MX$0.050763 | MX$0.039384 | MX$1,729 | - |
Apr-24 2024 | MX$0.03933 | MX$0.039097 | MX$0.040391 | MX$0.040273 | MX$2,556 | - |
Apr-23 2024 | MX$0.040165 | MX$0.040073 | MX$0.040487 | MX$0.040383 | MX$2,612 | - |
Apr-22 2024 | MX$0.040515 | MX$0.01225 | MX$0.040515 | MX$0.012251 | MX$2,634 | - |
Apr-21 2024 | MX$0.01225 | MX$0.00920343 | MX$0.014943 | MX$0.00920343 | MX$27,283 | - |
Apr-20 2024 | MX$0.0092024 | MX$0.0092024 | MX$0.026077 | MX$0.013481 | MX$57,719 | - |
Apr-19 2024 | MX$0.015876 | MX$0.015876 | MX$0.043664 | MX$0.03088 | MX$29,944 | - |
Apr-18 2024 | MX$0.031099 | MX$0.029846 | MX$0.031195 | MX$0.029913 | MX$536 | - |
Apr-17 2024 | MX$0.03005 | MX$0.029705 | MX$0.031473 | MX$0.031138 | MX$518 | - |
Análisis de precios históricos y de mercado de UCROWDME (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.