Cap Mercado £1.85T
1.63%
Volumen 24h £117.73B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00096725 | £0.00095715 | £0.00098963 | £0.00098963 | £134 | - |
Apr-30 2024 | £0.00098955 | £0.00098505 | £0.00102515 | £0.00102032 | £137 | - |
Apr-29 2024 | £0.00102228 | £0.00100619 | £0.00102228 | £0.00101555 | £142 | - |
Apr-28 2024 | £0.00101212 | £0.00101212 | £0.0023361 | £0.00233534 | £140 | - |
Apr-27 2024 | £0.00233294 | £0.0023062 | £0.00234592 | £0.00234592 | £80 | - |
Apr-26 2024 | £0.00234602 | £0.00233857 | £0.00237818 | £0.0023716 | £80 | - |
Apr-25 2024 | £0.00237652 | £0.0018503 | £0.00239098 | £0.00185501 | £81 | - |
Apr-24 2024 | £0.0018525 | £0.00184151 | £0.00190244 | £0.00189689 | £120 | - |
Apr-23 2024 | £0.00189183 | £0.0018875 | £0.00190696 | £0.00190208 | £123 | - |
Apr-22 2024 | £0.00190828 | £0.000577 | £0.00190828 | £0.00057706 | £124 | - |
Apr-21 2024 | £0.00057698 | £0.00043348 | £0.00070385 | £0.00043348 | £1,285 | - |
Apr-20 2024 | £0.00043343 | £0.00043343 | £0.00122826 | £0.00063497 | £2,719 | - |
Apr-19 2024 | £0.00074778 | £0.00074778 | £0.00205662 | £0.00145449 | £1,410 | - |
Apr-18 2024 | £0.0014648 | £0.00140578 | £0.00146934 | £0.00140895 | £25 | - |
Apr-17 2024 | £0.0014154 | £0.00139914 | £0.00148243 | £0.00146663 | £24 | - |
Análisis de precios históricos y de mercado de UCROWDME (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1365 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.