Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00620256 | R$0.0061378 | R$0.00634607 | R$0.00634607 | R$860 | - |
Apr-30 2024 | R$0.00634558 | R$0.00631675 | R$0.00657386 | R$0.00654287 | R$880 | - |
Apr-29 2024 | R$0.00655545 | R$0.00645226 | R$0.00655545 | R$0.00651234 | R$909 | - |
Apr-28 2024 | R$0.00649034 | R$0.00649034 | R$0.01498 | R$0.014975 | R$900 | - |
Apr-27 2024 | R$0.01496 | R$0.014788 | R$0.015043 | R$0.015043 | R$513 | - |
Apr-26 2024 | R$0.015044 | R$0.014996 | R$0.01525 | R$0.015208 | R$515 | - |
Apr-25 2024 | R$0.015239 | R$0.011865 | R$0.015332 | R$0.011895 | R$522 | - |
Apr-24 2024 | R$0.011879 | R$0.011808 | R$0.012199 | R$0.012163 | R$772 | - |
Apr-23 2024 | R$0.012131 | R$0.012103 | R$0.012228 | R$0.012197 | R$789 | - |
Apr-22 2024 | R$0.012237 | R$0.00370011 | R$0.012237 | R$0.00370045 | R$795 | - |
Apr-21 2024 | R$0.00369993 | R$0.00277976 | R$0.00451353 | R$0.00277976 | R$8,240 | - |
Apr-20 2024 | R$0.00277945 | R$0.00277945 | R$0.00787633 | R$0.00407182 | R$17,433 | - |
Apr-19 2024 | R$0.00479522 | R$0.00479522 | R$0.013188 | R$0.00932705 | R$9,044 | - |
Apr-18 2024 | R$0.00939314 | R$0.00901471 | R$0.00942225 | R$0.00903503 | R$162 | - |
Apr-17 2024 | R$0.00907639 | R$0.00897208 | R$0.00950623 | R$0.00940486 | R$156 | - |
Análisis de precios históricos y de mercado de UCROWDME (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.