Cap Mercado $2.46T
1.36%
Volumen 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UCROWDME (UCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00183685 | $0.00176285 | $0.00184255 | $0.00176682 | $32 | - |
| Apr-17 2024 | $0.00177491 | $0.00175451 | $0.00185897 | $0.00183915 | $31 | - |
| Apr-16 2024 | $0.00184379 | $0.0014063 | $0.00184379 | $0.0014063 | $32 | - |
| Apr-15 2024 | $0.00140572 | $0.00139658 | $0.00145398 | $0.0014379 | $45 | - |
| Apr-14 2024 | $0.00143776 | $0.00139484 | $0.00143776 | $0.00140931 | $46 | - |
| Apr-13 2024 | $0.001434 | $0.0013871 | $0.00147028 | $0.00145896 | $46 | - |
| Apr-12 2024 | $0.00145729 | $0.00145583 | $0.00151818 | $0.00150761 | $47 | - |
| Apr-11 2024 | $0.00150443 | $0.00150044 | $0.0015198 | $0.00150966 | $48 | - |
| Apr-10 2024 | $0.00151257 | $0.00146894 | $0.00151257 | $0.00149172 | $49 | - |
| Apr-09 2024 | $0.00148994 | $0.00113817 | $0.00149262 | $0.0011615 | $48 | - |
| Apr-08 2024 | $0.00116327 | $0.00113923 | $0.00116898 | $0.00113931 | $61 | - |
| Apr-07 2024 | $0.00114089 | $0.00113818 | $0.00114633 | $0.00113818 | $60 | - |
| Apr-06 2024 | $0.00114049 | $0.00112458 | $0.00114049 | $0.00112657 | $60 | - |
| Apr-05 2024 | $0.00112596 | $0.00111437 | $0.00113113 | $0.00113027 | $59 | - |
| Apr-04 2024 | $0.00113192 | $0.0011024 | $0.00113572 | $0.00111101 | $60 | - |