Cap Mercado $2.37T
-3.27%
Volume 24h $199.76B
4.58%
BTC % 51.16%
-0.56%
ETH % 15.23%
0.26%
Moedas
26.663
+23
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00177491 | $0.00175451 | $0.00185897 | $0.00183915 | $31 | - |
Apr-16 2024 | $0.00184379 | $0.0014063 | $0.00184379 | $0.0014063 | $32 | - |
Apr-15 2024 | $0.00140572 | $0.00139658 | $0.00145398 | $0.0014379 | $45 | - |
Apr-14 2024 | $0.00143776 | $0.00139484 | $0.00143776 | $0.00140931 | $46 | - |
Apr-13 2024 | $0.001434 | $0.0013871 | $0.00147028 | $0.00145896 | $46 | - |
Apr-12 2024 | $0.00145729 | $0.00145583 | $0.00151818 | $0.00150761 | $47 | - |
Apr-11 2024 | $0.00150443 | $0.00150044 | $0.0015198 | $0.00150966 | $48 | - |
Apr-10 2024 | $0.00151257 | $0.00146894 | $0.00151257 | $0.00149172 | $49 | - |
Apr-09 2024 | $0.00148994 | $0.00113817 | $0.00149262 | $0.0011615 | $48 | - |
Apr-08 2024 | $0.00116327 | $0.00113923 | $0.00116898 | $0.00113931 | $61 | - |
Apr-07 2024 | $0.00114089 | $0.00113818 | $0.00114633 | $0.00113818 | $60 | - |
Apr-06 2024 | $0.00114049 | $0.00112458 | $0.00114049 | $0.00112657 | $60 | - |
Apr-05 2024 | $0.00112596 | $0.00111437 | $0.00113113 | $0.00113027 | $59 | - |
Apr-04 2024 | $0.00113192 | $0.0011024 | $0.00113572 | $0.00111101 | $60 | - |
Apr-03 2024 | $0.00111126 | $0.00110395 | $0.00111467 | $0.00110395 | $59 | - |