Рыночная кепка $2.34T
-4.73%
Объем 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Монеты
26.905
+22
Биржи
885
Последнее обновление
34 секунд тому назад
UCROWDME (UCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00128194 | $0.00126176 | $0.00128194 | $0.0012735 | $178 | - |
| Apr-28 2024 | $0.0012692 | $0.0012692 | $0.00292946 | $0.00292851 | $176 | - |
| Apr-27 2024 | $0.0029255 | $0.00289197 | $0.00294177 | $0.00294177 | $100 | - |
| Apr-26 2024 | $0.00294191 | $0.00293256 | $0.00298223 | $0.00297398 | $101 | - |
| Apr-25 2024 | $0.00298015 | $0.00232027 | $0.00299828 | $0.00232618 | $102 | - |
| Apr-24 2024 | $0.00232303 | $0.00230925 | $0.00238566 | $0.0023787 | $151 | - |
| Apr-23 2024 | $0.00237236 | $0.00236691 | $0.00239133 | $0.00238521 | $154 | - |
| Apr-22 2024 | $0.00239298 | $0.00072356 | $0.00239298 | $0.00072363 | $156 | - |
| Apr-21 2024 | $0.00072353 | $0.00054359 | $0.00088263 | $0.00054359 | $1,611 | - |
| Apr-20 2024 | $0.00054353 | $0.00054353 | $0.00154024 | $0.00079625 | $3,409 | - |
| Apr-19 2024 | $0.00093772 | $0.00093772 | $0.002579 | $0.00182393 | $1,769 | - |
| Apr-18 2024 | $0.00183685 | $0.00176285 | $0.00184255 | $0.00176682 | $32 | - |
| Apr-17 2024 | $0.00177491 | $0.00175451 | $0.00185897 | $0.00183915 | $31 | - |
| Apr-16 2024 | $0.00184379 | $0.0014063 | $0.00184379 | $0.0014063 | $32 | - |
| Apr-15 2024 | $0.00140572 | $0.00139658 | $0.00145398 | $0.0014379 | $45 | - |