Cap Mercado HK$18.31T
2%
Volumen 24h HK$1.15T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00947825 | HK$0.00937929 | HK$0.00969755 | HK$0.00969755 | HK$1,315 | - |
Apr-30 2024 | HK$0.00969679 | HK$0.00965275 | HK$0.010045 | HK$0.00999828 | HK$1,345 | - |
Apr-29 2024 | HK$0.010017 | HK$0.00985983 | HK$0.010017 | HK$0.00995163 | HK$1,390 | - |
Apr-28 2024 | HK$0.00991801 | HK$0.00991801 | HK$0.022891 | HK$0.022884 | HK$1,376 | - |
Apr-27 2024 | HK$0.02286 | HK$0.022598 | HK$0.022988 | HK$0.022988 | HK$783 | - |
Apr-26 2024 | HK$0.022989 | HK$0.022916 | HK$0.023304 | HK$0.023239 | HK$788 | - |
Apr-25 2024 | HK$0.023287 | HK$0.018131 | HK$0.023429 | HK$0.018177 | HK$798 | - |
Apr-24 2024 | HK$0.018152 | HK$0.018045 | HK$0.018642 | HK$0.018587 | HK$1,180 | - |
Apr-23 2024 | HK$0.018538 | HK$0.018495 | HK$0.018686 | HK$0.018638 | HK$1,205 | - |
Apr-22 2024 | HK$0.018699 | HK$0.00565421 | HK$0.018699 | HK$0.00565473 | HK$1,216 | - |
Apr-21 2024 | HK$0.00565394 | HK$0.0042478 | HK$0.00689722 | HK$0.0042478 | HK$12,592 | - |
Apr-20 2024 | HK$0.00424733 | HK$0.00424733 | HK$0.012035 | HK$0.00622223 | HK$26,640 | - |
Apr-19 2024 | HK$0.00732767 | HK$0.00732767 | HK$0.020153 | HK$0.014252 | HK$13,821 | - |
Apr-18 2024 | HK$0.014353 | HK$0.013775 | HK$0.014398 | HK$0.013806 | HK$247 | - |
Apr-17 2024 | HK$0.013869 | HK$0.01371 | HK$0.014526 | HK$0.014371 | HK$239 | - |
Análisis de precios históricos y de mercado de UCROWDME (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1365 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.