Market Cap HK$19.40T 4.65%
Volume 24h HK$1.29T 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$0.00322296 HK$0.00321618 HK$0.00326402 HK$0.00326168 HK$1,383 -
May-13 2024 HK$0.00326026 HK$0.00320191 HK$0.00326911 HK$0.00322354 HK$1,399 -
May-12 2024 HK$0.00321806 HK$0.00320749 HK$0.018193 HK$0.018171 HK$1,381 -
May-11 2024 HK$0.018169 HK$0.018072 HK$0.01912 HK$0.01907 HK$783 -
May-10 2024 HK$0.019082 HK$0.018886 HK$0.019789 HK$0.019656 HK$780 -
May-09 2024 HK$0.019692 HK$0.018256 HK$0.019692 HK$0.018256 HK$805 -
May-08 2024 HK$0.018172 HK$0.018172 HK$0.018727 HK$0.018618 HK$788 -
May-07 2024 HK$0.018559 HK$0.018559 HK$0.01942 HK$0.019044 HK$805 -
May-06 2024 HK$0.01914 HK$0.019049 HK$0.0197 HK$0.019406 HK$820 -
May-05 2024 HK$0.019334 HK$0.00762271 HK$0.019455 HK$0.0076741 HK$829 -
May-04 2024 HK$0.00766526 HK$0.00759431 HK$0.00991931 HK$0.00991645 HK$1,450 -
May-03 2024 HK$0.00992732 HK$0.00957417 HK$0.00992732 HK$0.00957417 HK$1,378 -
May-02 2024 HK$0.00959574 HK$0.00942126 HK$0.00960042 HK$0.00950435 HK$1,331 -
May-01 2024 HK$0.00947262 HK$0.00937372 HK$0.00969179 HK$0.00969179 HK$1,314 -
Apr-30 2024 HK$0.00969104 HK$0.00964702 HK$0.010039 HK$0.00999234 HK$1,345 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1378 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8097 HKD.