Market Cap Rp44,223.69T 7.61%
Volume 24h Rp4,939.26T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp7.947 Rp7.928 Rp8.048 Rp8.043 Rp21,460,612 -
May-19 2024 Rp8.044 Rp7.939 Rp9.467 Rp9.463 Rp20,378,077 -
May-18 2024 Rp9.463 Rp4.8446 Rp9.463 Rp6.920 Rp26,138,249 -
May-17 2024 Rp6.915 Rp6.819 Rp6.933 Rp6.830 Rp2,967,522 -
May-16 2024 Rp6.820 Rp6.801 Rp6.886 Rp6.886 Rp2,927,126 -
May-15 2024 Rp6.879 Rp6.608 Rp6.879 Rp6.608 Rp2,951,830 -
May-14 2024 Rp6.602 Rp6.588 Rp6.686 Rp6.682 Rp2,833,497 -
May-13 2024 Rp6.679 Rp6.559 Rp6.697 Rp6.604 Rp2,866,055 -
May-12 2024 Rp6.592 Rp6.571 Rp37.27 Rp37.22 Rp2,829,049 -
May-11 2024 Rp37.22 Rp37.02 Rp39.17 Rp39.06 Rp1,603,755 -
May-10 2024 Rp39.09 Rp38.69 Rp40.54 Rp40.27 Rp1,598,312 -
May-09 2024 Rp40.34 Rp37.40 Rp40.34 Rp37.40 Rp1,648,811 -
May-08 2024 Rp37.22 Rp37.22 Rp38.36 Rp38.14 Rp1,613,975 -
May-07 2024 Rp38.02 Rp38.02 Rp39.78 Rp39.01 Rp1,648,557 -
May-06 2024 Rp39.21 Rp39.02 Rp40.36 Rp39.75 Rp1,680,162 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1384 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15999.62684 IDR.