Market Cap Bs.100.41T 7.77%
Volume 24h Bs.10.19T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.018143 Bs.0.0181 Bs.0.018373 Bs.0.018362 Bs.48,993 -
May-19 2024 Bs.0.018364 Bs.0.018124 Bs.0.021614 Bs.0.021604 Bs.46,522 -
May-18 2024 Bs.0.021605 Bs.0.011059 Bs.0.021605 Bs.0.015798 Bs.59,672 -
May-17 2024 Bs.0.015788 Bs.0.015567 Bs.0.015828 Bs.0.015594 Bs.6,775 -
May-16 2024 Bs.0.01557 Bs.0.015526 Bs.0.015721 Bs.0.015721 Bs.6,682 -
May-15 2024 Bs.0.015705 Bs.0.015086 Bs.0.015705 Bs.0.015086 Bs.6,739 -
May-14 2024 Bs.0.015073 Bs.0.015042 Bs.0.015265 Bs.0.015254 Bs.6,469 -
May-13 2024 Bs.0.015248 Bs.0.014975 Bs.0.015289 Bs.0.015076 Bs.6,543 -
May-12 2024 Bs.0.01505 Bs.0.015001 Bs.0.085091 Bs.0.084989 Bs.6,459 -
May-11 2024 Bs.0.084979 Bs.0.084525 Bs.0.089426 Bs.0.089192 Bs.3,661 -
May-10 2024 Bs.0.089247 Bs.0.088334 Bs.0.092556 Bs.0.091934 Bs.3,649 -
May-09 2024 Bs.0.092099 Bs.0.085385 Bs.0.092099 Bs.0.085385 Bs.3,764 -
May-08 2024 Bs.0.084991 Bs.0.084991 Bs.0.087589 Bs.0.087076 Bs.3,685 -
May-07 2024 Bs.0.086802 Bs.0.086802 Bs.0.090828 Bs.0.089073 Bs.3,764 -
May-06 2024 Bs.0.08952 Bs.0.089093 Bs.0.092139 Bs.0.090764 Bs.3,836 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1384 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.