Market Cap zł10.77T 7.39%
Volume 24h zł1.28T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 55 Seconds ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00194508 zł0.00194048 zł0.00196965 zł0.00196857 zł5,252 -
May-19 2024 zł0.0019687 zł0.00194299 zł0.00231711 zł0.00231612 zł4,987 -
May-18 2024 zł0.00231615 zł0.00118566 zł0.00231615 zł0.00169364 zł6,397 -
May-17 2024 zł0.00169259 zł0.00166889 zł0.00169687 zł0.0016718 zł726 -
May-16 2024 zł0.00166925 zł0.00166453 zł0.0016854 zł0.0016854 zł716 -
May-15 2024 zł0.0016837 zł0.00161733 zł0.0016837 zł0.00161733 zł722 -
May-14 2024 zł0.00161597 zł0.00161257 zł0.00163655 zł0.00163538 zł693 -
May-13 2024 zł0.00163467 zł0.00160541 zł0.0016391 zł0.00161626 zł701 -
May-12 2024 zł0.0016135 zł0.00160821 zł0.00912206 zł0.00911116 zł692 -
May-11 2024 zł0.00911013 zł0.00906142 zł0.00958681 zł0.00956171 zł393 -
May-10 2024 zł0.0095676 zł0.00946976 zł0.00992237 zł0.00985571 zł391 -
May-09 2024 zł0.00987342 zł0.00915366 zł0.00987342 zł0.00915366 zł404 -
May-08 2024 zł0.00911134 zł0.00911134 zł0.00938993 zł0.00933495 zł395 -
May-07 2024 zł0.00930552 zł0.00930552 zł0.00973716 zł0.00954897 zł403 -
May-06 2024 zł0.00959687 zł0.00955115 zł0.00987773 zł0.00973025 zł411 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1384 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.