Market Cap AR$2,449.71T 7.93%
Volume 24h AR$248.98T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 1 minute ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.441482 AR$0.440437 AR$0.447058 AR$0.446813 AR$1,192,114 -
May-19 2024 AR$0.446842 AR$0.441006 AR$0.525922 AR$0.525696 AR$1,131,981 -
May-18 2024 AR$0.525704 AR$0.269114 AR$0.525704 AR$0.384411 AR$1,451,952 -
May-17 2024 AR$0.384172 AR$0.378793 AR$0.385145 AR$0.379454 AR$164,843 -
May-16 2024 AR$0.378875 AR$0.377804 AR$0.382542 AR$0.382542 AR$162,599 -
May-15 2024 AR$0.382154 AR$0.367092 AR$0.382154 AR$0.367092 AR$163,971 -
May-14 2024 AR$0.366781 AR$0.36601 AR$0.371453 AR$0.371187 AR$157,398 -
May-13 2024 AR$0.371025 AR$0.364384 AR$0.372033 AR$0.366847 AR$159,206 -
May-12 2024 AR$0.366223 AR$0.36502 AR$2.0704 AR$2.0679 AR$157,151 -
May-11 2024 AR$2.0677 AR$2.0566 AR$2.1759 AR$2.1702 AR$89,087 -
May-10 2024 AR$2.1715 AR$2.1493 AR$2.2521 AR$2.2369 AR$88,785 -
May-09 2024 AR$2.2410 AR$2.0776 AR$2.2410 AR$2.0776 AR$91,590 -
May-08 2024 AR$2.0680 AR$2.0680 AR$2.1312 AR$2.1187 AR$89,655 -
May-07 2024 AR$2.1121 AR$2.1121 AR$2.2100 AR$2.1673 AR$91,576 -
May-06 2024 AR$2.1782 AR$2.1678 AR$2.2419 AR$2.2085 AR$93,331 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1384 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.