Market Cap R49.48T 6.93%
Volume 24h R6.03T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00897534 R0.0089541 R0.00908871 R0.00908373 R24,236 -
May-19 2024 R0.00908432 R0.00896567 R0.010692 R0.010687 R23,013 -
May-18 2024 R0.010687 R0.0054711 R0.010687 R0.00781508 R29,518 -
May-17 2024 R0.00781023 R0.00770088 R0.00783001 R0.00771431 R3,351 -
May-16 2024 R0.00770254 R0.00768076 R0.00777709 R0.00777709 R3,306 -
May-15 2024 R0.00776921 R0.00746299 R0.00776921 R0.00746299 R3,334 -
May-14 2024 R0.00745667 R0.00744099 R0.00755166 R0.00754625 R3,200 -
May-13 2024 R0.00754296 R0.00740795 R0.00756344 R0.00745801 R3,237 -
May-12 2024 R0.00744532 R0.00742087 R0.042092 R0.042042 R3,195 -
May-11 2024 R0.042037 R0.041812 R0.044237 R0.044121 R1,811 -
May-10 2024 R0.044148 R0.043696 R0.045785 R0.045477 R1,805 -
May-09 2024 R0.045559 R0.042238 R0.045559 R0.042238 R1,862 -
May-08 2024 R0.042043 R0.042043 R0.043328 R0.043074 R1,823 -
May-07 2024 R0.042939 R0.042939 R0.04493 R0.044062 R1,862 -
May-06 2024 R0.044283 R0.044072 R0.045579 R0.044898 R1,897 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1384 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.