Market Cap CHF2.49T 4.7%
Volume 24h CHF261.25B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00045248 CHF0.00045141 CHF0.0004582 CHF0.00045795 CHF1,222 -
May-19 2024 CHF0.00045798 CHF0.000452 CHF0.00053903 CHF0.0005388 CHF1,160 -
May-18 2024 CHF0.00053881 CHF0.00027582 CHF0.00053881 CHF0.00039399 CHF1,488 -
May-17 2024 CHF0.00039375 CHF0.00038823 CHF0.00039474 CHF0.00038891 CHF169 -
May-16 2024 CHF0.00038832 CHF0.00038722 CHF0.00039207 CHF0.00039207 CHF167 -
May-15 2024 CHF0.00039168 CHF0.00037624 CHF0.00039168 CHF0.00037624 CHF168 -
May-14 2024 CHF0.00037592 CHF0.00037513 CHF0.00038071 CHF0.00038044 CHF161 -
May-13 2024 CHF0.00038027 CHF0.00037346 CHF0.0003813 CHF0.00037599 CHF163 -
May-12 2024 CHF0.00037535 CHF0.00037412 CHF0.00212208 CHF0.00211954 CHF161 -
May-11 2024 CHF0.0021193 CHF0.00210797 CHF0.00223019 CHF0.00222435 CHF91 -
May-10 2024 CHF0.00222572 CHF0.00220296 CHF0.00230825 CHF0.00229274 CHF91 -
May-09 2024 CHF0.00229687 CHF0.00212943 CHF0.00229687 CHF0.00212943 CHF94 -
May-08 2024 CHF0.00211958 CHF0.00211958 CHF0.00218439 CHF0.0021716 CHF92 -
May-07 2024 CHF0.00216475 CHF0.00216475 CHF0.00226517 CHF0.00222139 CHF94 -
May-06 2024 CHF0.00223253 CHF0.0022219 CHF0.00229787 CHF0.00226356 CHF96 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1384 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.