Cap Mercado €2.18T
2.76%
Volumen 24h €172.31B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00113299 | €0.00112116 | €0.00115921 | €0.00115921 | €157 | - |
Apr-30 2024 | €0.00115912 | €0.00115385 | €0.00120082 | €0.00119516 | €161 | - |
Apr-29 2024 | €0.00119746 | €0.00117861 | €0.00119746 | €0.00118958 | €166 | - |
Apr-28 2024 | €0.00118556 | €0.00118556 | €0.00273641 | €0.00273552 | €164 | - |
Apr-27 2024 | €0.00273271 | €0.00270139 | €0.00274791 | €0.00274791 | €94 | - |
Apr-26 2024 | €0.00274803 | €0.0027393 | €0.0027857 | €0.00277799 | €94 | - |
Apr-25 2024 | €0.00278376 | €0.00216736 | €0.0028007 | €0.00217288 | €95 | - |
Apr-24 2024 | €0.00216994 | €0.00215707 | €0.00222845 | €0.00222194 | €141 | - |
Apr-23 2024 | €0.00221602 | €0.00221093 | €0.00223374 | €0.00222802 | €144 | - |
Apr-22 2024 | €0.00223528 | €0.00067588 | €0.00223528 | €0.00067594 | €145 | - |
Apr-21 2024 | €0.00067585 | €0.00050776 | €0.00082447 | €0.00050776 | €1,505 | - |
Apr-20 2024 | €0.00050771 | €0.00050771 | €0.00143874 | €0.00074378 | €3,184 | - |
Apr-19 2024 | €0.00087592 | €0.00087592 | €0.00240904 | €0.00170373 | €1,652 | - |
Apr-18 2024 | €0.0017158 | €0.00164668 | €0.00172112 | €0.00165039 | €30 | - |
Apr-17 2024 | €0.00165795 | €0.00163889 | €0.00173646 | €0.00171795 | €29 | - |
Análisis de precios históricos y de mercado de UCROWDME (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.