Cap Mercado NZ$3.90T
2.45%
Volumen 24h NZ$304.28B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00204566 | NZ$0.0020243 | NZ$0.00209299 | NZ$0.00209299 | NZ$284 | - |
Apr-30 2024 | NZ$0.00209283 | NZ$0.00208333 | NZ$0.00216812 | NZ$0.0021579 | NZ$290 | - |
Apr-29 2024 | NZ$0.00216205 | NZ$0.00212802 | NZ$0.00216205 | NZ$0.00214783 | NZ$300 | - |
Apr-28 2024 | NZ$0.00214058 | NZ$0.00214058 | NZ$0.00494069 | NZ$0.00493909 | NZ$297 | - |
Apr-27 2024 | NZ$0.004934 | NZ$0.00487745 | NZ$0.00496145 | NZ$0.00496145 | NZ$169 | - |
Apr-26 2024 | NZ$0.00496167 | NZ$0.00494591 | NZ$0.00502969 | NZ$0.00501577 | NZ$170 | - |
Apr-25 2024 | NZ$0.00502618 | NZ$0.00391325 | NZ$0.00505676 | NZ$0.00392321 | NZ$172 | - |
Apr-24 2024 | NZ$0.0039179 | NZ$0.00389467 | NZ$0.00402354 | NZ$0.0040118 | NZ$255 | - |
Apr-23 2024 | NZ$0.0040011 | NZ$0.00399192 | NZ$0.0040331 | NZ$0.00402278 | NZ$260 | - |
Apr-22 2024 | NZ$0.00403589 | NZ$0.00122033 | NZ$0.00403589 | NZ$0.00122044 | NZ$262 | - |
Apr-21 2024 | NZ$0.00122027 | NZ$0.00091679 | NZ$0.00148861 | NZ$0.00091679 | NZ$2,718 | - |
Apr-20 2024 | NZ$0.00091669 | NZ$0.00091669 | NZ$0.00259769 | NZ$0.00134293 | NZ$5,750 | - |
Apr-19 2024 | NZ$0.00158151 | NZ$0.00158151 | NZ$0.00434961 | NZ$0.00307615 | NZ$2,983 | - |
Apr-18 2024 | NZ$0.00309795 | NZ$0.00297314 | NZ$0.00310755 | NZ$0.00297984 | NZ$53 | - |
Apr-17 2024 | NZ$0.00299348 | NZ$0.00295908 | NZ$0.00313525 | NZ$0.00310181 | NZ$52 | - |
Análisis de precios históricos y de mercado de UCROWDME (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1365 días, desde el día 06-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.