Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Twoge Inu TWOGE

Twoge Inu (TWOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000120331660131264 zł0.000000000120331660131264 zł0.000000000125639085144558 zł0.000000000125213426915415 zł28 -
Apr-30 2024 zł0.000000000125213426915415 zł0.000000000125213426915415 zł0.000000000131470722937831 zł0.000000000131470722937831 zł139 -
Apr-29 2024 zł0.000000000131470722937831 zł0.000000000131470722937831 zł0.000000000131470722937831 zł0.000000000131470722937831 - -
Apr-28 2024 zł0.000000000131470722937831 zł0.000000000131470722937831 zł0.000000000150699717805891 zł0.000000000150699717805891 zł3,954 -
Apr-27 2024 zł0.000000000150699717805891 zł0.000000000150699717805891 zł0.000000000152947285822797 zł0.000000000152947285822797 zł423 -
Apr-26 2024 zł0.000000000160013029880159 zł0.000000000160013029880159 zł0.000000000160013029880159 zł0.000000000160013029880159 - -
Apr-25 2024 zł0.000000000160013029880159 zł0.000000000157173908848438 zł0.000000000160013029880159 zł0.000000000158369740368445 zł678 -
Apr-24 2024 zł0.000000000158369740368445 zł0.000000000158369740368445 zł0.000000000158369740368445 zł0.000000000158369740368445 - -
Apr-23 2024 zł0.000000000158369740368445 zł0.000000000158369740368445 zł0.000000000158369740368445 zł0.000000000158369740368445 - -
Apr-22 2024 zł0.000000000158369740368445 zł0.000000000158369740368445 zł0.000000000189144808496839 zł0.00000000018069100658768 zł4,278 -
Apr-21 2024 zł0.00000000018069100658768 zł0.000000000177749004235841 zł0.00000000018069100658768 zł0.000000000177749004235841 zł1 -
Apr-20 2024 zł0.000000000177749004235841 zł0.000000000177749004235841 zł0.000000000178134439281142 zł0.000000000178134439281142 zł18 -
Apr-19 2024 zł0.000000000178134439281142 zł0.000000000177483908243666 zł0.000000000178134439281142 zł0.000000000177483908243666 zł18 -
Apr-18 2024 zł0.000000000177483908243666 zł0.000000000177483908243666 zł0.000000000177483908243666 zł0.000000000177483908243666 - -
Apr-17 2024 zł0.000000000177483908243666 zł0.000000000177483908243666 zł0.000000000177483908243666 zł0.000000000177483908243666 - -

Historical and market price analysis of Twoge Inu (TWOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.