Market Cap $2.47T
4.77%
Volume 24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Coins
26.687
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | - | - |
Apr-17 2024 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | - | - |
Apr-16 2024 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | - | - |
Apr-15 2024 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.00000000004641780597371 | $0.00000000004641780597371 | $100 | - |
Apr-14 2024 | $0.00000000004641780597371 | $0.00000000004641780597371 | $0.00000000004641780597371 | $0.00000000004641780597371 | - | - |
Apr-13 2024 | $0.00000000004641780597371 | $0.00000000004641780597371 | $0.000000000047420330831847 | $0.000000000047420330831847 | $7 | - |
Apr-12 2024 | $0.000000000047420330831847 | $0.000000000047420330831847 | $0.000000000049489016165151 | $0.000000000047602834333028 | $71 | - |
Apr-11 2024 | $0.000000000047602834333028 | $0.000000000047602834333028 | $0.000000000048090917204364 | $0.000000000048090917204364 | $3 | - |
Apr-10 2024 | $0.000000000048090917204364 | $0.000000000046050763087843 | $0.000000000048090917204364 | $0.000000000046709233446311 | $9 | - |
Apr-09 2024 | $0.000000000046709233446311 | $0.000000000046709233446311 | $0.000000000046709233446311 | $0.000000000046709233446311 | - | - |
Apr-08 2024 | $0.000000000046709233446311 | $0.000000000046588069686059 | $0.000000000047174970646653 | $0.000000000047174970646653 | $104 | - |
Apr-07 2024 | $0.000000000047174970646653 | $0.000000000047169686748553 | $0.000000000047174970646653 | $0.000000000047169686748553 | $3 | - |
Apr-06 2024 | $0.000000000047169686748553 | $0.000000000047169686748553 | $0.000000000047169686748553 | $0.000000000047169686748553 | - | - |
Apr-05 2024 | $0.000000000047169686748553 | $0.000000000047169686748553 | $0.000000000047169686748553 | $0.000000000047169686748553 | - | - |
Apr-04 2024 | $0.000000000047169686748553 | $0.000000000044437157909235 | $0.000000000047169686748553 | $0.000000000044437157909235 | $5 | - |