Cap Mercato $2.28T -1.82%
Volume 24o $176.36B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Twoge Inu TWOGE

Prezzo storico di Twoge Inu (TWOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $29,739,571,677,795 $29,739,571,677,795 $31,051,284,209,936 $30,946,084,186,916 $7 -
Apr-30 2024 $30,946,084,186,916 $30,946,084,186,916 $32,492,554,196,262 $32,492,554,196,262 $34 -
Apr-29 2024 $32,492,554,196,262 $32,492,554,196,262 $32,492,554,196,262 $32,492,554,196,262 - -
Apr-28 2024 $32,492,554,196,262 $32,492,554,196,262 $37,244,936,657,759 $37,244,936,657,759 $977 -
Apr-27 2024 $37,244,936,657,759 $37,244,936,657,759 $37,800,415,656,940 $37,800,415,656,940 $104 -
Apr-26 2024 $39,546,690,923,330 $39,546,690,923,330 $39,546,690,923,330 $39,546,690,923,330 - -
Apr-25 2024 $39,546,690,923,330 $38,845,011,553,722 $39,546,690,923,330 $39,140,557,357,420 $167 -
Apr-24 2024 $39,140,557,357,420 $39,140,557,357,420 $39,140,557,357,420 $39,140,557,357,420 - -
Apr-23 2024 $39,140,557,357,420 $39,140,557,357,420 $39,140,557,357,420 $39,140,557,357,420 - -
Apr-22 2024 $39,140,557,357,420 $39,140,557,357,420 $46,746,513,624,416 $44,657,184,452,417 $1,057 -
Apr-21 2024 $44,657,184,452,417 $43,930,078,304,930 $44,657,184,452,417 $43,930,078,304,930 $0 -
Apr-20 2024 $43,930,078,304,930 $43,930,078,304,930 $44,025,337,301,144 $44,025,337,301,144 $4 -
Apr-19 2024 $44,025,337,301,144 $43,864,560,707,548 $44,025,337,301,144 $43,864,560,707,548 $4 -
Apr-18 2024 $43,864,560,707,548 $43,864,560,707,548 $43,864,560,707,548 $43,864,560,707,548 - -
Apr-17 2024 $43,864,560,707,548 $43,864,560,707,548 $43,864,560,707,548 $43,864,560,707,548 - -

Analisi storica e di mercato del prezzo di Twoge Inu (TWOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 672 giorni, dal giorno 30-06-2022.