Рыночная кепка $2.28T
-1.68%
Объем 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $29,739,571,677,795 | $29,739,571,677,795 | $31,051,284,209,936 | $30,946,084,186,916 | $7 | - |
Apr-30 2024 | $30,946,084,186,916 | $30,946,084,186,916 | $32,492,554,196,262 | $32,492,554,196,262 | $34 | - |
Apr-29 2024 | $32,492,554,196,262 | $32,492,554,196,262 | $32,492,554,196,262 | $32,492,554,196,262 | - | - |
Apr-28 2024 | $32,492,554,196,262 | $32,492,554,196,262 | $37,244,936,657,759 | $37,244,936,657,759 | $977 | - |
Apr-27 2024 | $37,244,936,657,759 | $37,244,936,657,759 | $37,800,415,656,940 | $37,800,415,656,940 | $104 | - |
Apr-26 2024 | $39,546,690,923,330 | $39,546,690,923,330 | $39,546,690,923,330 | $39,546,690,923,330 | - | - |
Apr-25 2024 | $39,546,690,923,330 | $38,845,011,553,722 | $39,546,690,923,330 | $39,140,557,357,420 | $167 | - |
Apr-24 2024 | $39,140,557,357,420 | $39,140,557,357,420 | $39,140,557,357,420 | $39,140,557,357,420 | - | - |
Apr-23 2024 | $39,140,557,357,420 | $39,140,557,357,420 | $39,140,557,357,420 | $39,140,557,357,420 | - | - |
Apr-22 2024 | $39,140,557,357,420 | $39,140,557,357,420 | $46,746,513,624,416 | $44,657,184,452,417 | $1,057 | - |
Apr-21 2024 | $44,657,184,452,417 | $43,930,078,304,930 | $44,657,184,452,417 | $43,930,078,304,930 | $0 | - |
Apr-20 2024 | $43,930,078,304,930 | $43,930,078,304,930 | $44,025,337,301,144 | $44,025,337,301,144 | $4 | - |
Apr-19 2024 | $44,025,337,301,144 | $43,864,560,707,548 | $44,025,337,301,144 | $43,864,560,707,548 | $4 | - |
Apr-18 2024 | $43,864,560,707,548 | $43,864,560,707,548 | $43,864,560,707,548 | $43,864,560,707,548 | - | - |
Apr-17 2024 | $43,864,560,707,548 | $43,864,560,707,548 | $43,864,560,707,548 | $43,864,560,707,548 | - | - |