시가총액 $2.29T
-2.77%
볼륨 24시간 $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000030946084186916 | $0.000000000030946084186916 | $0.000000000032492554196262 | $0.000000000032492554196262 | $34 | - |
| Apr-29 2024 | $0.000000000032492554196262 | $0.000000000032492554196262 | $0.000000000032492554196262 | $0.000000000032492554196262 | - | - |
| Apr-28 2024 | $0.000000000032492554196262 | $0.000000000032492554196262 | $0.000000000037244936657759 | $0.000000000037244936657759 | $977 | - |
| Apr-27 2024 | $0.000000000037244936657759 | $0.000000000037244936657759 | $0.00000000003780041565694 | $0.00000000003780041565694 | $104 | - |
| Apr-26 2024 | $0.00000000003954669092333 | $0.00000000003954669092333 | $0.00000000003954669092333 | $0.00000000003954669092333 | - | - |
| Apr-25 2024 | $0.00000000003954669092333 | $0.000000000038845011553722 | $0.00000000003954669092333 | $0.00000000003914055735742 | $167 | - |
| Apr-24 2024 | $0.00000000003914055735742 | $0.00000000003914055735742 | $0.00000000003914055735742 | $0.00000000003914055735742 | - | - |
| Apr-23 2024 | $0.00000000003914055735742 | $0.00000000003914055735742 | $0.00000000003914055735742 | $0.00000000003914055735742 | - | - |
| Apr-22 2024 | $0.00000000003914055735742 | $0.00000000003914055735742 | $0.000000000046746513624416 | $0.000000000044657184452417 | $1,057 | - |
| Apr-21 2024 | $0.000000000044657184452417 | $0.00000000004393007830493 | $0.000000000044657184452417 | $0.00000000004393007830493 | $0 | - |
| Apr-20 2024 | $0.00000000004393007830493 | $0.00000000004393007830493 | $0.000000000044025337301144 | $0.000000000044025337301144 | $4 | - |
| Apr-19 2024 | $0.000000000044025337301144 | $0.000000000043864560707548 | $0.000000000044025337301144 | $0.000000000043864560707548 | $4 | - |
| Apr-18 2024 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | - | - |
| Apr-17 2024 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | - | - |
| Apr-16 2024 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | - | - |