Cap Mercado $2.28T
-2.37%
Volume 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $30,946,084,186,916 | $30,946,084,186,916 | $32,492,554,196,262 | $32,492,554,196,262 | $34 | - |
Apr-29 2024 | $32,492,554,196,262 | $32,492,554,196,262 | $32,492,554,196,262 | $32,492,554,196,262 | - | - |
Apr-28 2024 | $32,492,554,196,262 | $32,492,554,196,262 | $37,244,936,657,759 | $37,244,936,657,759 | $977 | - |
Apr-27 2024 | $37,244,936,657,759 | $37,244,936,657,759 | $37,800,415,656,940 | $37,800,415,656,940 | $104 | - |
Apr-26 2024 | $39,546,690,923,330 | $39,546,690,923,330 | $39,546,690,923,330 | $39,546,690,923,330 | - | - |
Apr-25 2024 | $39,546,690,923,330 | $38,845,011,553,722 | $39,546,690,923,330 | $39,140,557,357,420 | $167 | - |
Apr-24 2024 | $39,140,557,357,420 | $39,140,557,357,420 | $39,140,557,357,420 | $39,140,557,357,420 | - | - |
Apr-23 2024 | $39,140,557,357,420 | $39,140,557,357,420 | $39,140,557,357,420 | $39,140,557,357,420 | - | - |
Apr-22 2024 | $39,140,557,357,420 | $39,140,557,357,420 | $46,746,513,624,416 | $44,657,184,452,417 | $1,057 | - |
Apr-21 2024 | $44,657,184,452,417 | $43,930,078,304,930 | $44,657,184,452,417 | $43,930,078,304,930 | $0 | - |
Apr-20 2024 | $43,930,078,304,930 | $43,930,078,304,930 | $44,025,337,301,144 | $44,025,337,301,144 | $4 | - |
Apr-19 2024 | $44,025,337,301,144 | $43,864,560,707,548 | $44,025,337,301,144 | $43,864,560,707,548 | $4 | - |
Apr-18 2024 | $43,864,560,707,548 | $43,864,560,707,548 | $43,864,560,707,548 | $43,864,560,707,548 | - | - |
Apr-17 2024 | $43,864,560,707,548 | $43,864,560,707,548 | $43,864,560,707,548 | $43,864,560,707,548 | - | - |
Apr-16 2024 | $43,864,560,707,548 | $43,864,560,707,548 | $43,864,560,707,548 | $43,864,560,707,548 | - | - |