時価総額 $2.28T
1.02%
ボリューム24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000029739571677795 | $0.000000000029739571677795 | $0.000000000031051284209936 | $0.000000000030946084186916 | $7 | - |
| Apr-30 2024 | $0.000000000030946084186916 | $0.000000000030946084186916 | $0.000000000032492554196262 | $0.000000000032492554196262 | $34 | - |
| Apr-29 2024 | $0.000000000032492554196262 | $0.000000000032492554196262 | $0.000000000032492554196262 | $0.000000000032492554196262 | - | - |
| Apr-28 2024 | $0.000000000032492554196262 | $0.000000000032492554196262 | $0.000000000037244936657759 | $0.000000000037244936657759 | $977 | - |
| Apr-27 2024 | $0.000000000037244936657759 | $0.000000000037244936657759 | $0.00000000003780041565694 | $0.00000000003780041565694 | $104 | - |
| Apr-26 2024 | $0.00000000003954669092333 | $0.00000000003954669092333 | $0.00000000003954669092333 | $0.00000000003954669092333 | - | - |
| Apr-25 2024 | $0.00000000003954669092333 | $0.000000000038845011553722 | $0.00000000003954669092333 | $0.00000000003914055735742 | $167 | - |
| Apr-24 2024 | $0.00000000003914055735742 | $0.00000000003914055735742 | $0.00000000003914055735742 | $0.00000000003914055735742 | - | - |
| Apr-23 2024 | $0.00000000003914055735742 | $0.00000000003914055735742 | $0.00000000003914055735742 | $0.00000000003914055735742 | - | - |
| Apr-22 2024 | $0.00000000003914055735742 | $0.00000000003914055735742 | $0.000000000046746513624416 | $0.000000000044657184452417 | $1,057 | - |
| Apr-21 2024 | $0.000000000044657184452417 | $0.00000000004393007830493 | $0.000000000044657184452417 | $0.00000000004393007830493 | $0 | - |
| Apr-20 2024 | $0.00000000004393007830493 | $0.00000000004393007830493 | $0.000000000044025337301144 | $0.000000000044025337301144 | $4 | - |
| Apr-19 2024 | $0.000000000044025337301144 | $0.000000000043864560707548 | $0.000000000044025337301144 | $0.000000000043864560707548 | $4 | - |
| Apr-18 2024 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | - | - |
| Apr-17 2024 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | $0.000000000043864560707548 | - | - |