Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Twoge Inu TWOGE

Twoge Inu (TWOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000003263533458976316 Tk0.000000003263533458976316 Tk0.000000003407476948935641 Tk0.000000003395932606645494 Tk769 -
Apr-30 2024 Tk0.000000003395932606645494 Tk0.000000003395932606645494 Tk0.000000003565637694313997 Tk0.000000003565637694313997 Tk3,781 -
Apr-29 2024 Tk0.000000003565637694313997 Tk0.000000003565637694313997 Tk0.000000003565637694313997 Tk0.000000003565637694313997 - -
Apr-28 2024 Tk0.000000003565637694313997 Tk0.000000003565637694313997 Tk0.000000004087150221158066 Tk0.000000004087150221158066 Tk107,224 -
Apr-27 2024 Tk0.000000004087150221158066 Tk0.000000004087150221158066 Tk0.000000004148106858974721 Tk0.000000004148106858974721 Tk11,464 -
Apr-26 2024 Tk0.000000004339737990121828 Tk0.000000004339737990121828 Tk0.000000004339737990121828 Tk0.000000004339737990121828 - -
Apr-25 2024 Tk0.000000004339737990121828 Tk0.0000000042627377520216 Tk0.000000004339737990121828 Tk0.000000004295170082570213 Tk18,379 -
Apr-24 2024 Tk0.000000004295170082570213 Tk0.000000004295170082570213 Tk0.000000004295170082570213 Tk0.000000004295170082570213 - -
Apr-23 2024 Tk0.000000004295170082570213 Tk0.000000004295170082570213 Tk0.000000004295170082570213 Tk0.000000004295170082570213 - -
Apr-22 2024 Tk0.000000004295170082570213 Tk0.000000004295170082570213 Tk0.000000005129825437858492 Tk0.000000004900548576257796 Tk116,011 -
Apr-21 2024 Tk0.000000004900548576257796 Tk0.000000004820758078053584 Tk0.000000004900548576257796 Tk0.000000004820758078053584 Tk27 -
Apr-20 2024 Tk0.000000004820758078053584 Tk0.000000004820758078053584 Tk0.00000000483121152118925 Tk0.00000000483121152118925 Tk493 -
Apr-19 2024 Tk0.00000000483121152118925 Tk0.000000004813568368883445 Tk0.00000000483121152118925 Tk0.000000004813568368883445 Tk481 -
Apr-18 2024 Tk0.000000004813568368883445 Tk0.000000004813568368883445 Tk0.000000004813568368883445 Tk0.000000004813568368883445 - -
Apr-17 2024 Tk0.000000004813568368883445 Tk0.000000004813568368883445 Tk0.000000004813568368883445 Tk0.000000004813568368883445 - -

Historical and market price analysis of Twoge Inu (TWOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 672 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.