Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Twoge Inu TWOGE

Twoge Inu (TWOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000001083336462918613 Bs.0.000000001083336462918613 Bs.0.000000001131118792480391 Bs.0.000000001127286624953831 Bs.255 -
Apr-30 2024 Bs.0.000000001127286624953831 Bs.0.000000001127286624953831 Bs.0.000000001183620568431082 Bs.0.000000001183620568431082 Bs.1,255 -
Apr-29 2024 Bs.0.000000001183620568431082 Bs.0.000000001183620568431082 Bs.0.000000001183620568431082 Bs.0.000000001183620568431082 - -
Apr-28 2024 Bs.0.000000001183620568431082 Bs.0.000000001183620568431082 Bs.0.000000001356737695404316 Bs.0.000000001356737695404316 Bs.35,593 -
Apr-27 2024 Bs.0.000000001356737695404316 Bs.0.000000001356737695404316 Bs.0.000000001376972373318242 Bs.0.000000001376972373318242 Bs.3,805 -
Apr-26 2024 Bs.0.000000001440584710808148 Bs.0.000000001440584710808148 Bs.0.000000001440584710808148 Bs.0.000000001440584710808148 - -
Apr-25 2024 Bs.0.000000001440584710808148 Bs.0.000000001415024327672514 Bs.0.000000001440584710808148 Bs.0.000000001425790304703975 Bs.6,101 -
Apr-24 2024 Bs.0.000000001425790304703975 Bs.0.000000001425790304703975 Bs.0.000000001425790304703975 Bs.0.000000001425790304703975 - -
Apr-23 2024 Bs.0.000000001425790304703975 Bs.0.000000001425790304703975 Bs.0.000000001425790304703975 Bs.0.000000001425790304703975 - -
Apr-22 2024 Bs.0.000000001425790304703975 Bs.0.000000001425790304703975 Bs.0.000000001702855820262596 Bs.0.000000001626746907209353 Bs.38,510 -
Apr-21 2024 Bs.0.000000001626746907209353 Bs.0.000000001600260291648139 Bs.0.000000001626746907209353 Bs.0.000000001600260291648139 Bs.9 -
Apr-20 2024 Bs.0.000000001600260291648139 Bs.0.000000001600260291648139 Bs.0.000000001603730333017184 Bs.0.000000001603730333017184 Bs.164 -
Apr-19 2024 Bs.0.000000001603730333017184 Bs.0.000000001597873653300562 Bs.0.000000001603730333017184 Bs.0.000000001597873653300562 Bs.160 -
Apr-18 2024 Bs.0.000000001597873653300562 Bs.0.000000001597873653300562 Bs.0.000000001597873653300562 Bs.0.000000001597873653300562 - -
Apr-17 2024 Bs.0.000000001597873653300562 Bs.0.000000001597873653300562 Bs.0.000000001597873653300562 Bs.0.000000001597873653300562 - -

Historical and market price analysis of Twoge Inu (TWOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 672 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.