Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Twoge Inu TWOGE

Twoge Inu (TWOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000027262860148469 CHF0.000000000027262860148469 CHF0.000000000028465333260932 CHF0.000000000028368894295829 CHF6 -
Apr-30 2024 CHF0.000000000028368894295829 CHF0.000000000028368894295829 CHF0.000000000029786574282797 CHF0.000000000029786574282797 CHF32 -
Apr-29 2024 CHF0.000000000029786574282797 CHF0.000000000029786574282797 CHF0.000000000029786574282797 CHF0.000000000029786574282797 - -
Apr-28 2024 CHF0.000000000029786574282797 CHF0.000000000029786574282797 CHF0.0000000000341431783329 CHF0.0000000000341431783329 CHF896 -
Apr-27 2024 CHF0.0000000000341431783329 CHF0.0000000000341431783329 CHF0.00000000003465239704103 CHF0.00000000003465239704103 CHF96 -
Apr-26 2024 CHF0.000000000036253242503235 CHF0.000000000036253242503235 CHF0.000000000036253242503235 CHF0.000000000036253242503235 - -
Apr-25 2024 CHF0.000000000036253242503235 CHF0.000000000035609998991528 CHF0.000000000036253242503235 CHF0.000000000035880931740694 CHF154 -
Apr-24 2024 CHF0.000000000035880931740694 CHF0.000000000035880931740694 CHF0.000000000035880931740694 CHF0.000000000035880931740694 - -
Apr-23 2024 CHF0.000000000035880931740694 CHF0.000000000035880931740694 CHF0.000000000035880931740694 CHF0.000000000035880931740694 - -
Apr-22 2024 CHF0.000000000035880931740694 CHF0.000000000035880931740694 CHF0.000000000042853463969774 CHF0.000000000040938134131219 CHF969 -
Apr-21 2024 CHF0.000000000040938134131219 CHF0.000000000040271581383695 CHF0.000000000040938134131219 CHF0.000000000040271581383695 CHF0 -
Apr-20 2024 CHF0.000000000040271581383695 CHF0.000000000040271581383695 CHF0.000000000040358907210704 CHF0.000000000040358907210704 CHF4 -
Apr-19 2024 CHF0.000000000040358907210704 CHF0.000000000040211520091823 CHF0.000000000040358907210704 CHF0.000000000040211520091823 CHF4 -
Apr-18 2024 CHF0.000000000040211520091823 CHF0.000000000040211520091823 CHF0.000000000040211520091823 CHF0.000000000040211520091823 - -
Apr-17 2024 CHF0.000000000040211520091823 CHF0.000000000040211520091823 CHF0.000000000040211520091823 CHF0.000000000040211520091823 - -

Historical and market price analysis of Twoge Inu (TWOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.