Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 13 Seconds ago
Twoge Inu TWOGE

Twoge Inu (TWOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000052193046667968 NZ$0.000000000052193046667968 NZ$0.000000000054801292056331 NZ$0.000000000054801292056331 NZ$58 -
Apr-29 2024 NZ$0.000000000054801292056331 NZ$0.000000000054801292056331 NZ$0.000000000054801292056331 NZ$0.000000000054801292056331 - -
Apr-28 2024 NZ$0.000000000054801292056331 NZ$0.000000000054801292056331 NZ$0.000000000062816565268243 NZ$0.000000000062816565268243 NZ$1,648 -
Apr-27 2024 NZ$0.000000000062816565268243 NZ$0.000000000062816565268243 NZ$0.000000000063753425038681 NZ$0.000000000063753425038681 NZ$176 -
Apr-26 2024 NZ$0.000000000066698657977469 NZ$0.000000000066698657977469 NZ$0.000000000066698657977469 NZ$0.000000000066698657977469 - -
Apr-25 2024 NZ$0.000000000066698657977469 NZ$0.000000000065515219586276 NZ$0.000000000066698657977469 NZ$0.000000000066013681227877 NZ$282 -
Apr-24 2024 NZ$0.000000000066013681227877 NZ$0.000000000066013681227877 NZ$0.000000000066013681227877 NZ$0.000000000066013681227877 - -
Apr-23 2024 NZ$0.000000000066013681227877 NZ$0.000000000066013681227877 NZ$0.000000000066013681227877 NZ$0.000000000066013681227877 - -
Apr-22 2024 NZ$0.000000000066013681227877 NZ$0.000000000066013681227877 NZ$0.000000000078841734948667 NZ$0.000000000075317914153757 NZ$1,783 -
Apr-21 2024 NZ$0.000000000075317914153757 NZ$0.000000000074091591467528 NZ$0.000000000075317914153757 NZ$0.000000000074091591467528 NZ$0 -
Apr-20 2024 NZ$0.000000000074091591467528 NZ$0.000000000074091591467528 NZ$0.000000000074252253385363 NZ$0.000000000074252253385363 NZ$8 -
Apr-19 2024 NZ$0.000000000074252253385363 NZ$0.000000000073981090798136 NZ$0.000000000074252253385363 NZ$0.000000000073981090798136 NZ$7 -
Apr-18 2024 NZ$0.000000000073981090798136 NZ$0.000000000073981090798136 NZ$0.000000000073981090798136 NZ$0.000000000073981090798136 - -
Apr-17 2024 NZ$0.000000000073981090798136 NZ$0.000000000073981090798136 NZ$0.000000000073981090798136 NZ$0.000000000073981090798136 - -
Apr-16 2024 NZ$0.000000000073981090798136 NZ$0.000000000073981090798136 NZ$0.000000000073981090798136 NZ$0.000000000073981090798136 - -

Historical and market price analysis of Twoge Inu (TWOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.