Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Twoge Inu TWOGE

Twoge Inu (TWOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000232470068265296 HK$0.000000000232470068265296 HK$0.00000000024272354148928 HK$0.000000000241901207637336 HK$55 -
Apr-30 2024 HK$0.000000000241901207637336 HK$0.000000000241901207637336 HK$0.000000000253989747194592 HK$0.000000000253989747194592 HK$269 -
Apr-29 2024 HK$0.000000000253989747194592 HK$0.000000000253989747194592 HK$0.000000000253989747194592 HK$0.000000000253989747194592 - -
Apr-28 2024 HK$0.000000000253989747194592 HK$0.000000000253989747194592 HK$0.00000000029113845556257 HK$0.00000000029113845556257 HK$7,638 -
Apr-27 2024 HK$0.00000000029113845556257 HK$0.00000000029113845556257 HK$0.000000000295480557132108 HK$0.000000000295480557132108 HK$817 -
Apr-26 2024 HK$0.000000000309130946410941 HK$0.000000000309130946410941 HK$0.000000000309130946410941 HK$0.000000000309130946410941 - -
Apr-25 2024 HK$0.000000000309130946410941 HK$0.000000000303646017013827 HK$0.000000000309130946410941 HK$0.000000000305956257184922 HK$1,309 -
Apr-24 2024 HK$0.000000000305956257184922 HK$0.000000000305956257184922 HK$0.000000000305956257184922 HK$0.000000000305956257184922 - -
Apr-23 2024 HK$0.000000000305956257184922 HK$0.000000000305956257184922 HK$0.000000000305956257184922 HK$0.000000000305956257184922 - -
Apr-22 2024 HK$0.000000000305956257184922 HK$0.000000000305956257184922 HK$0.000000000365410952490152 HK$0.00000000034907895885872 HK$8,264 -
Apr-21 2024 HK$0.00000000034907895885872 HK$0.000000000343395271898675 HK$0.00000000034907895885872 HK$0.000000000343395271898675 HK$2 -
Apr-20 2024 HK$0.000000000343395271898675 HK$0.000000000343395271898675 HK$0.00000000034413989813582 HK$0.00000000034413989813582 HK$35 -
Apr-19 2024 HK$0.00000000034413989813582 HK$0.000000000342883130012403 HK$0.00000000034413989813582 HK$0.000000000342883130012403 HK$34 -
Apr-18 2024 HK$0.000000000342883130012403 HK$0.000000000342883130012403 HK$0.000000000342883130012403 HK$0.000000000342883130012403 - -
Apr-17 2024 HK$0.000000000342883130012403 HK$0.000000000342883130012403 HK$0.000000000342883130012403 HK$0.000000000342883130012403 - -

Historical and market price analysis of Twoge Inu (TWOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 672 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.