Market Cap R42.15T -2.42%
Volume 24h R3.95T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Twoge Inu TWOGE

Twoge Inu (TWOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000552442283486738 R0.000000000552442283486738 R0.000000000576808655483771 R0.000000000574854459856151 R130 -
Apr-30 2024 R0.000000000574854459856151 R0.000000000574854459856151 R0.000000000603581686749762 R0.000000000603581686749762 R640 -
Apr-29 2024 R0.000000000603581686749762 R0.000000000603581686749762 R0.000000000603581686749762 R0.000000000603581686749762 - -
Apr-28 2024 R0.000000000603581686749762 R0.000000000603581686749762 R0.000000000691861943354531 R0.000000000691861943354531 R18,151 -
Apr-27 2024 R0.000000000691861943354531 R0.000000000691861943354531 R0.000000000702180521243317 R0.000000000702180521243317 R1,941 -
Apr-26 2024 R0.000000000734619330591778 R0.000000000734619330591778 R0.000000000734619330591778 R0.000000000734619330591778 - -
Apr-25 2024 R0.000000000734619330591778 R0.000000000721584934621939 R0.000000000734619330591778 R0.000000000727074993471433 R3,111 -
Apr-24 2024 R0.000000000727074993471433 R0.000000000727074993471433 R0.000000000727074993471433 R0.000000000727074993471433 - -
Apr-23 2024 R0.000000000727074993471433 R0.000000000727074993471433 R0.000000000727074993471433 R0.000000000727074993471433 - -
Apr-22 2024 R0.000000000727074993471433 R0.000000000727074993471433 R0.000000000868363237087151 R0.000000000829551858388098 R19,638 -
Apr-21 2024 R0.000000000829551858388098 R0.000000000816045134592379 R0.000000000829551858388098 R0.000000000816045134592379 R5 -
Apr-20 2024 R0.000000000816045134592379 R0.000000000816045134592379 R0.000000000817814665706051 R0.000000000817814665706051 R84 -
Apr-19 2024 R0.000000000817814665706051 R0.000000000814828079703411 R0.000000000817814665706051 R0.000000000814828079703411 R81 -
Apr-18 2024 R0.000000000814828079703411 R0.000000000814828079703411 R0.000000000814828079703411 R0.000000000814828079703411 - -
Apr-17 2024 R0.000000000814828079703411 R0.000000000814828079703411 R0.000000000814828079703411 R0.000000000814828079703411 - -

Historical and market price analysis of Twoge Inu (TWOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 672 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.