Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Twoge Inu TWOGE

Twoge Inu (TWOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00000000022407750098904 CN¥0.00000000022407750098904 CN¥0.000000000235275335679713 CN¥0.000000000235275335679713 CN¥250 -
Apr-29 2024 CN¥0.000000000235275335679713 CN¥0.000000000235275335679713 CN¥0.000000000235275335679713 CN¥0.000000000235275335679713 - -
Apr-28 2024 CN¥0.000000000235275335679713 CN¥0.000000000235275335679713 CN¥0.000000000269686861845167 CN¥0.000000000269686861845167 CN¥7,075 -
Apr-27 2024 CN¥0.000000000269686861845167 CN¥0.000000000269686861845167 CN¥0.000000000273709029730336 CN¥0.000000000273709029730336 CN¥756 -
Apr-26 2024 CN¥0.00000000028635363430674 CN¥0.00000000028635363430674 CN¥0.00000000028635363430674 CN¥0.00000000028635363430674 - -
Apr-25 2024 CN¥0.00000000028635363430674 CN¥0.000000000281272844159345 CN¥0.00000000028635363430674 CN¥0.000000000283412861769342 CN¥1,213 -
Apr-24 2024 CN¥0.000000000283412861769342 CN¥0.000000000283412861769342 CN¥0.000000000283412861769342 CN¥0.000000000283412861769342 - -
Apr-23 2024 CN¥0.000000000283412861769342 CN¥0.000000000283412861769342 CN¥0.000000000283412861769342 CN¥0.000000000283412861769342 - -
Apr-22 2024 CN¥0.000000000283412861769342 CN¥0.000000000283412861769342 CN¥0.000000000338486830503033 CN¥0.000000000323358206901506 CN¥7,655 -
Apr-21 2024 CN¥0.000000000323358206901506 CN¥0.000000000318093303998167 CN¥0.000000000323358206901506 CN¥0.000000000318093303998167 CN¥2 -
Apr-20 2024 CN¥0.000000000318093303998167 CN¥0.000000000318093303998167 CN¥0.000000000318783064863853 CN¥0.000000000318783064863853 CN¥33 -
Apr-19 2024 CN¥0.000000000318783064863853 CN¥0.000000000317618897627284 CN¥0.000000000318783064863853 CN¥0.000000000317618897627284 CN¥32 -
Apr-18 2024 CN¥0.000000000317618897627284 CN¥0.000000000317618897627284 CN¥0.000000000317618897627284 CN¥0.000000000317618897627284 - -
Apr-17 2024 CN¥0.000000000317618897627284 CN¥0.000000000317618897627284 CN¥0.000000000317618897627284 CN¥0.000000000317618897627284 - -
Apr-16 2024 CN¥0.000000000317618897627284 CN¥0.000000000317618897627284 CN¥0.000000000317618897627284 CN¥0.000000000317618897627284 - -

Historical and market price analysis of Twoge Inu (TWOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.