Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 40 Seconds ago
Twoge Inu TWOGE

Twoge Inu (TWOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000040801205363352 CA$0.000000000040801205363352 CA$0.000000000042600809371821 CA$0.000000000042456480200239 CA$10 -
Apr-30 2024 CA$0.000000000042456480200239 CA$0.000000000042456480200239 CA$0.000000000044578159729561 CA$0.000000000044578159729561 CA$47 -
Apr-29 2024 CA$0.000000000044578159729561 CA$0.000000000044578159729561 CA$0.000000000044578159729561 CA$0.000000000044578159729561 - -
Apr-28 2024 CA$0.000000000044578159729561 CA$0.000000000044578159729561 CA$0.000000000051098190847612 CA$0.000000000051098190847612 CA$1,341 -
Apr-27 2024 CA$0.000000000051098190847612 CA$0.000000000051098190847612 CA$0.000000000051860280260538 CA$0.000000000051860280260538 CA$143 -
Apr-26 2024 CA$0.000000000054256082612262 CA$0.000000000054256082612262 CA$0.000000000054256082612262 CA$0.000000000054256082612262 - -
Apr-25 2024 CA$0.000000000054256082612262 CA$0.000000000053293413601128 CA$0.000000000054256082612262 CA$0.000000000053698887666512 CA$230 -
Apr-24 2024 CA$0.000000000053698887666512 CA$0.000000000053698887666512 CA$0.000000000053698887666512 CA$0.000000000053698887666512 - -
Apr-23 2024 CA$0.000000000053698887666512 CA$0.000000000053698887666512 CA$0.000000000053698887666512 CA$0.000000000053698887666512 - -
Apr-22 2024 CA$0.000000000053698887666512 CA$0.000000000053698887666512 CA$0.000000000064133879367017 CA$0.000000000061267424209493 CA$1,450 -
Apr-21 2024 CA$0.000000000061267424209493 CA$0.000000000060269870930448 CA$0.000000000061267424209493 CA$0.000000000060269870930448 CA$0 -
Apr-20 2024 CA$0.000000000060269870930448 CA$0.000000000060269870930448 CA$0.000000000060400561510304 CA$0.000000000060400561510304 CA$6 -
Apr-19 2024 CA$0.000000000060400561510304 CA$0.00000000006017998406272 CA$0.000000000060400561510304 CA$0.00000000006017998406272 CA$6 -
Apr-18 2024 CA$0.00000000006017998406272 CA$0.00000000006017998406272 CA$0.00000000006017998406272 CA$0.00000000006017998406272 - -
Apr-17 2024 CA$0.00000000006017998406272 CA$0.00000000006017998406272 CA$0.00000000006017998406272 CA$0.00000000006017998406272 - -

Historical and market price analysis of Twoge Inu (TWOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.