Cap Mercato zł9.80T
-0.79%
Volume 24o zł593.49B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Monete
27.180
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł96,819,873,465,281 | zł96,819,873,465,281 | zł97,757,554,671,894 | zł96,875,173,095,192 | zł277 | - |
May-15 2024 | zł96,875,173,095,192 | zł96,875,173,095,192 | zł96,875,173,095,192 | zł96,875,173,095,192 | - | - |
May-14 2024 | zł96,875,173,095,192 | zł96,875,173,095,192 | zł99,690,481,137,984 | zł99,690,481,137,984 | zł88 | - |
May-13 2024 | zł99,690,481,137,984 | zł99,690,481,137,984 | zł99,690,481,137,984 | zł99,690,481,137,984 | - | - |
May-12 2024 | zł99,690,481,137,984 | zł99,690,481,137,984 | zł99,690,481,137,984 | zł99,690,481,137,984 | - | - |
May-11 2024 | zł99,690,481,137,984 | zł99,690,481,137,984 | zł101,647,287,376,951 | zł101,647,287,376,951 | zł94 | - |
May-10 2024 | zł101,647,287,376,951 | zł101,647,287,376,951 | zł101,647,287,376,951 | zł101,647,287,376,951 | - | - |
May-09 2024 | zł101,647,287,376,951 | zł100,143,446,368,791 | zł102,037,667,151,230 | zł100,143,446,368,791 | zł12 | - |
May-08 2024 | zł100,143,446,368,791 | zł99,158,309,557,523 | zł100,143,446,368,791 | zł99,158,309,557,523 | zł173 | - |
May-07 2024 | zł101,743,791,283,678 | zł101,236,089,498,203 | zł101,873,101,661,683 | zł101,236,089,498,203 | zł108 | - |
May-06 2024 | zł101,236,089,498,203 | zł101,236,089,498,203 | zł112,530,775,791,083 | zł112,530,775,791,083 | zł2,122 | - |
May-05 2024 | zł112,530,775,791,083 | zł112,530,775,791,083 | zł116,801,870,368,827 | zł116,801,870,368,827 | zł2,335 | - |
May-04 2024 | zł116,801,870,368,827 | zł116,801,870,368,827 | zł116,801,870,368,827 | zł116,801,870,368,827 | - | - |
May-03 2024 | zł116,801,870,368,827 | zł116,801,870,368,827 | zł116,801,870,368,827 | zł116,801,870,368,827 | - | - |
May-02 2024 | zł116,801,870,368,827 | zł116,801,870,368,827 | zł116,801,870,368,827 | zł116,801,870,368,827 | - | - |
Analisi storica e di mercato del prezzo di Twoge Inu (TWOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 687 giorni, dal giorno 30-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92749 PLN.