Cap Mercato R$14.05T
-0.49%
Volume 24o R$1.24T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$110,080,586,524,880 | R$107,928,448,248,554 | R$113,421,787,043,019 | R$113,421,787,043,019 | R$2,491 | - |
May-20 2024 | R$113,421,787,043,019 | R$113,421,787,043,019 | R$113,856,908,178,634 | R$113,856,908,178,634 | R$15 | - |
May-19 2024 | R$113,856,908,178,634 | R$113,452,319,941,346 | R$114,479,029,892,234 | R$113,452,319,941,346 | R$250 | - |
May-18 2024 | R$113,452,319,941,346 | R$113,452,319,941,346 | R$128,247,038,680,160 | R$128,247,038,680,160 | R$2,807 | - |
May-17 2024 | R$128,247,038,680,160 | R$126,298,795,852,994 | R$128,247,038,680,160 | R$126,298,795,852,994 | R$10 | - |
May-16 2024 | R$126,298,795,852,994 | R$126,298,795,852,994 | R$127,521,974,556,400 | R$126,370,932,661,471 | R$361 | - |
May-15 2024 | R$126,370,932,661,471 | R$126,370,932,661,471 | R$126,370,932,661,471 | R$126,370,932,661,471 | - | - |
May-14 2024 | R$126,370,932,661,471 | R$126,370,932,661,471 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$114 | - |
May-13 2024 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$130,043,422,647,603 | - | - |
May-12 2024 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$130,043,422,647,603 | - | - |
May-11 2024 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$132,596,021,229,420 | R$132,596,021,229,420 | R$122 | - |
May-10 2024 | R$132,596,021,229,420 | R$132,596,021,229,420 | R$132,596,021,229,420 | R$132,596,021,229,420 | - | - |
May-09 2024 | R$132,596,021,229,420 | R$130,634,303,023,363 | R$133,105,260,641,249 | R$130,634,303,023,363 | R$16 | - |
May-08 2024 | R$130,634,303,023,363 | R$129,349,219,821,325 | R$130,634,303,023,363 | R$129,349,219,821,325 | R$226 | - |
May-07 2024 | R$132,721,907,855,569 | R$132,059,625,187,115 | R$132,890,589,598,777 | R$132,059,625,187,115 | R$141 | - |
Analisi storica e di mercato del prezzo di Twoge Inu (TWOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 692 giorni, dal giorno 30-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1233 BRL.