Cap Mercado R$13.93T
-0.94%
Volume 24h R$1.24T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Moedas
27.229
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$110,080,586,524,880 | R$107,928,448,248,554 | R$113,421,787,043,019 | R$113,421,787,043,019 | R$2,491 | - |
May-20 2024 | R$113,421,787,043,019 | R$113,421,787,043,019 | R$113,856,908,178,634 | R$113,856,908,178,634 | R$15 | - |
May-19 2024 | R$113,856,908,178,634 | R$113,452,319,941,346 | R$114,479,029,892,234 | R$113,452,319,941,346 | R$250 | - |
May-18 2024 | R$113,452,319,941,346 | R$113,452,319,941,346 | R$128,247,038,680,160 | R$128,247,038,680,160 | R$2,807 | - |
May-17 2024 | R$128,247,038,680,160 | R$126,298,795,852,994 | R$128,247,038,680,160 | R$126,298,795,852,994 | R$10 | - |
May-16 2024 | R$126,298,795,852,994 | R$126,298,795,852,994 | R$127,521,974,556,400 | R$126,370,932,661,471 | R$361 | - |
May-15 2024 | R$126,370,932,661,471 | R$126,370,932,661,471 | R$126,370,932,661,471 | R$126,370,932,661,471 | - | - |
May-14 2024 | R$126,370,932,661,471 | R$126,370,932,661,471 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$114 | - |
May-13 2024 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$130,043,422,647,603 | - | - |
May-12 2024 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$130,043,422,647,603 | - | - |
May-11 2024 | R$130,043,422,647,603 | R$130,043,422,647,603 | R$132,596,021,229,420 | R$132,596,021,229,420 | R$122 | - |
May-10 2024 | R$132,596,021,229,420 | R$132,596,021,229,420 | R$132,596,021,229,420 | R$132,596,021,229,420 | - | - |
May-09 2024 | R$132,596,021,229,420 | R$130,634,303,023,363 | R$133,105,260,641,249 | R$130,634,303,023,363 | R$16 | - |
May-08 2024 | R$130,634,303,023,363 | R$129,349,219,821,325 | R$130,634,303,023,363 | R$129,349,219,821,325 | R$226 | - |
May-07 2024 | R$132,721,907,855,569 | R$132,059,625,187,115 | R$132,890,589,598,777 | R$132,059,625,187,115 | R$141 | - |
Análise histórica e de mercado do preço de Twoge Inu (TWOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 692 dias, a partir do dia 30-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1233 BRL.