Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 57 Seconds ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2021 R0.043011 R0.040954 R0.04305 R0.04147 - -
Mar-23 2021 R0.041495 R0.019848 R0.042568 R0.020241 - -
Mar-22 2021 R0.020243 R0.020151 R0.021704 R0.021352 - -
Mar-21 2021 R0.021349 R0.020789 R0.021814 R0.021645 - -
Mar-20 2021 R0.02165 R0.021608 R0.022283 R0.021658 - -
Mar-19 2021 R0.021653 R0.021026 R0.022085 R0.021477 - -
Mar-18 2021 R0.021477 R0.020138 R0.022315 R0.021852 - -
Mar-17 2021 R0.021843 R0.02024 R0.021889 R0.021085 - -
Mar-16 2021 R0.021078 R0.019879 R0.021086 R0.020752 - -
Mar-15 2021 R0.020752 R0.020561 R0.022472 R0.022013 - -
Mar-14 2021 R0.02203 R0.02203 R0.022865 R0.022733 - -
Mar-13 2021 R0.022733 R0.020868 R0.022897 R0.021281 - -
Mar-12 2021 R0.021283 R0.020555 R0.021528 R0.021456 - -
Mar-11 2021 R0.021443 R0.020224 R0.021563 R0.02079 - -
Mar-10 2021 R0.020788 R0.019781 R0.021254 R0.02035 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 955 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.