Market Cap CA$3.21T 3.5%
Volume 24h CA$195.93B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2021 CA$0.00316638 CA$0.00301491 CA$0.00316927 CA$0.00305296 - -
Mar-23 2021 CA$0.00305475 CA$0.00146116 CA$0.0031338 CA$0.00149009 - -
Mar-22 2021 CA$0.00149029 CA$0.0014835 CA$0.00159782 CA$0.00157192 - -
Mar-21 2021 CA$0.0015717 CA$0.00153043 CA$0.00160592 CA$0.0015935 - -
Mar-20 2021 CA$0.00159387 CA$0.00159077 CA$0.00164045 CA$0.00159441 - -
Mar-19 2021 CA$0.00159409 CA$0.00154787 CA$0.00162589 CA$0.00158108 - -
Mar-18 2021 CA$0.00158114 CA$0.00148256 CA$0.00164276 CA$0.00160874 - -
Mar-17 2021 CA$0.00160807 CA$0.00149007 CA$0.00161144 CA$0.00155228 - -
Mar-16 2021 CA$0.00155175 CA$0.00146347 CA$0.00155234 CA$0.00152774 - -
Mar-15 2021 CA$0.0015277 CA$0.0015137 CA$0.00165437 CA$0.00162053 - -
Mar-14 2021 CA$0.0016218 CA$0.0016218 CA$0.00168326 CA$0.00167356 - -
Mar-13 2021 CA$0.00167359 CA$0.00153624 CA$0.00168561 CA$0.00156668 - -
Mar-12 2021 CA$0.00156685 CA$0.00151325 CA$0.00158484 CA$0.00157955 - -
Mar-11 2021 CA$0.00157858 CA$0.00148887 CA$0.00158742 CA$0.00153052 - -
Mar-10 2021 CA$0.00153038 CA$0.00145626 CA$0.00156468 CA$0.00149815 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 955 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.