Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2021 AU$0.00349632 AU$0.00332906 AU$0.0034995 AU$0.00337108 - -
Mar-23 2021 AU$0.00337306 AU$0.00161341 AU$0.00346033 AU$0.00164535 - -
Mar-22 2021 AU$0.00164558 AU$0.00163808 AU$0.00176431 AU$0.00173571 - -
Mar-21 2021 AU$0.00173547 AU$0.0016899 AU$0.00177326 AU$0.00175955 - -
Mar-20 2021 AU$0.00175995 AU$0.00175653 AU$0.00181139 AU$0.00176054 - -
Mar-19 2021 AU$0.0017602 AU$0.00170916 AU$0.0017953 AU$0.00174583 - -
Mar-18 2021 AU$0.00174589 AU$0.00163704 AU$0.00181394 AU$0.00177637 - -
Mar-17 2021 AU$0.00177563 AU$0.00164534 AU$0.00177936 AU$0.00171403 - -
Mar-16 2021 AU$0.00171344 AU$0.00161596 AU$0.00171409 AU$0.00168693 - -
Mar-15 2021 AU$0.00168689 AU$0.00167142 AU$0.00182676 AU$0.00178939 - -
Mar-14 2021 AU$0.00179079 AU$0.00179079 AU$0.00185865 AU$0.00184794 - -
Mar-13 2021 AU$0.00184797 AU$0.00169632 AU$0.00186125 AU$0.00172993 - -
Mar-12 2021 AU$0.00173011 AU$0.00167093 AU$0.00174998 AU$0.00174414 - -
Mar-11 2021 AU$0.00174307 AU$0.00164401 AU$0.00175283 AU$0.00169 - -
Mar-10 2021 AU$0.00168984 AU$0.001608 AU$0.00172771 AU$0.00165425 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 955 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.