Market Cap CHF2.11T 1.98%
Volume 24h CHF127.50B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2021 CHF0.00210265 CHF0.00200207 CHF0.00210457 CHF0.00202734 - -
Mar-23 2021 CHF0.00202853 CHF0.00097029 CHF0.00208102 CHF0.0009895 - -
Mar-22 2021 CHF0.00098964 CHF0.00098513 CHF0.00106104 CHF0.00104384 - -
Mar-21 2021 CHF0.00104369 CHF0.00101629 CHF0.00106642 CHF0.00105818 - -
Mar-20 2021 CHF0.00105842 CHF0.00105636 CHF0.00108935 CHF0.00105877 - -
Mar-19 2021 CHF0.00105857 CHF0.00102787 CHF0.00107968 CHF0.00104993 - -
Mar-18 2021 CHF0.00104996 CHF0.0009845 CHF0.00109088 CHF0.00106829 - -
Mar-17 2021 CHF0.00106785 CHF0.00098949 CHF0.00107009 CHF0.0010308 - -
Mar-16 2021 CHF0.00103045 CHF0.00097183 CHF0.00103084 CHF0.00101451 - -
Mar-15 2021 CHF0.00101448 CHF0.00100518 CHF0.0010986 CHF0.00107612 - -
Mar-14 2021 CHF0.00107697 CHF0.00107697 CHF0.00111778 CHF0.00111133 - -
Mar-13 2021 CHF0.00111135 CHF0.00102015 CHF0.00111934 CHF0.00104036 - -
Mar-12 2021 CHF0.00104047 CHF0.00100488 CHF0.00105242 CHF0.00104891 - -
Mar-11 2021 CHF0.00104827 CHF0.00098869 CHF0.00105414 CHF0.00101635 - -
Mar-10 2021 CHF0.00101626 CHF0.00096703 CHF0.00103903 CHF0.00099485 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 955 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.