Market Cap Tk257.54T 2.78%
Volume 24h Tk15.70T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2021 Tk0.253696 Tk0.24156 Tk0.253927 Tk0.244608 - -
Mar-23 2021 Tk0.244752 Tk0.117071 Tk0.251085 Tk0.119388 - -
Mar-22 2021 Tk0.119405 Tk0.11886 Tk0.12802 Tk0.125944 - -
Mar-21 2021 Tk0.125927 Tk0.122621 Tk0.128669 Tk0.127674 - -
Mar-20 2021 Tk0.127704 Tk0.127455 Tk0.131436 Tk0.127746 - -
Mar-19 2021 Tk0.127721 Tk0.124018 Tk0.130269 Tk0.126679 - -
Mar-18 2021 Tk0.126683 Tk0.118785 Tk0.131621 Tk0.128895 - -
Mar-17 2021 Tk0.128841 Tk0.119387 Tk0.129112 Tk0.124371 - -
Mar-16 2021 Tk0.124329 Tk0.117256 Tk0.124376 Tk0.122405 - -
Mar-15 2021 Tk0.122402 Tk0.12128 Tk0.132551 Tk0.12984 - -
Mar-14 2021 Tk0.129941 Tk0.129941 Tk0.134865 Tk0.134088 - -
Mar-13 2021 Tk0.13409 Tk0.123086 Tk0.135054 Tk0.125525 - -
Mar-12 2021 Tk0.125538 Tk0.121244 Tk0.12698 Tk0.126556 - -
Mar-11 2021 Tk0.126479 Tk0.119291 Tk0.127187 Tk0.122627 - -
Mar-10 2021 Tk0.122616 Tk0.116678 Tk0.125364 Tk0.120034 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 955 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.