Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2021 CN¥0.016773 CN¥0.015971 CN¥0.016788 CN¥0.016172 - -
Mar-23 2021 CN¥0.016182 CN¥0.00774028 CN¥0.0166 CN¥0.0078935 - -
Mar-22 2021 CN¥0.00789459 CN¥0.00785862 CN¥0.00846421 CN¥0.00832698 - -
Mar-21 2021 CN¥0.00832582 CN¥0.00810724 CN¥0.00850713 CN¥0.00844134 - -
Mar-20 2021 CN¥0.00844329 CN¥0.00842686 CN¥0.00869003 CN¥0.00844612 - -
Mar-19 2021 CN¥0.00844445 CN¥0.00819959 CN¥0.00861288 CN¥0.00837555 - -
Mar-18 2021 CN¥0.00837584 CN¥0.00785362 CN¥0.00870227 CN¥0.00852204 - -
Mar-17 2021 CN¥0.0085185 CN¥0.00789343 CN¥0.00853637 CN¥0.00822297 - -
Mar-16 2021 CN¥0.00822015 CN¥0.00775251 CN¥0.00822326 CN¥0.00809298 - -
Mar-15 2021 CN¥0.00809276 CN¥0.00801857 CN¥0.00876379 CN¥0.00858451 - -
Mar-14 2021 CN¥0.00859124 CN¥0.00859124 CN¥0.0089168 CN¥0.00886541 - -
Mar-13 2021 CN¥0.00886555 CN¥0.008138 CN¥0.00892925 CN¥0.00829926 - -
Mar-12 2021 CN¥0.00830013 CN¥0.00801619 CN¥0.00839545 CN¥0.00836744 - -
Mar-11 2021 CN¥0.0083623 CN¥0.00788706 CN¥0.00840913 CN¥0.00810767 - -
Mar-10 2021 CN¥0.00810695 CN¥0.00771429 CN¥0.00828862 CN¥0.00793621 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 955 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.