Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 37 Seconds ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2021 NZ$0.00388509 NZ$0.00369924 NZ$0.00388863 NZ$0.00374593 - -
Mar-23 2021 NZ$0.00374812 NZ$0.00179282 NZ$0.00384511 NZ$0.00182831 - -
Mar-22 2021 NZ$0.00182856 NZ$0.00182023 NZ$0.0019605 NZ$0.00192871 - -
Mar-21 2021 NZ$0.00192844 NZ$0.00187781 NZ$0.00197044 NZ$0.0019552 - -
Mar-20 2021 NZ$0.00195565 NZ$0.00195185 NZ$0.0020128 NZ$0.00195631 - -
Mar-19 2021 NZ$0.00195592 NZ$0.00189921 NZ$0.00199493 NZ$0.00193996 - -
Mar-18 2021 NZ$0.00194003 NZ$0.00181907 NZ$0.00201564 NZ$0.00197389 - -
Mar-17 2021 NZ$0.00197307 NZ$0.00182829 NZ$0.00197721 NZ$0.00190462 - -
Mar-16 2021 NZ$0.00190397 NZ$0.00179565 NZ$0.00190469 NZ$0.00187451 - -
Mar-15 2021 NZ$0.00187446 NZ$0.00185728 NZ$0.00202989 NZ$0.00198836 - -
Mar-14 2021 NZ$0.00198992 NZ$0.00198992 NZ$0.00206533 NZ$0.00205342 - -
Mar-13 2021 NZ$0.00205346 NZ$0.00188494 NZ$0.00206821 NZ$0.00192229 - -
Mar-12 2021 NZ$0.00192249 NZ$0.00185672 NZ$0.00194457 NZ$0.00193808 - -
Mar-11 2021 NZ$0.00193689 NZ$0.00182682 NZ$0.00194774 NZ$0.00187792 - -
Mar-10 2021 NZ$0.00187775 NZ$0.0017868 NZ$0.00191983 NZ$0.0018382 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 955 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.