Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 26 Seconds ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2021 CL$2.1961 CL$2.0910 CL$2.1981 CL$2.1174 - -
Mar-23 2021 CL$2.1186 CL$1.0134 CL$2.1735 CL$1.0334 - -
Mar-22 2021 CL$1.0336 CL$1.0289 CL$1.1082 CL$1.0902 - -
Mar-21 2021 CL$1.0900 CL$1.0614 CL$1.1138 CL$1.1052 - -
Mar-20 2021 CL$1.1054 CL$1.1033 CL$1.1377 CL$1.1058 - -
Mar-19 2021 CL$1.1056 CL$1.0735 CL$1.1276 CL$1.0966 - -
Mar-18 2021 CL$1.0966 CL$1.0282 CL$1.1393 CL$1.1157 - -
Mar-17 2021 CL$1.1153 CL$1.0334 CL$1.1176 CL$1.0766 - -
Mar-16 2021 CL$1.0762 CL$1.0150 CL$1.0766 CL$1.0596 - -
Mar-15 2021 CL$1.0595 CL$1.0498 CL$1.1474 CL$1.1239 - -
Mar-14 2021 CL$1.1248 CL$1.1248 CL$1.1674 CL$1.1607 - -
Mar-13 2021 CL$1.1607 CL$1.0654 CL$1.1690 CL$1.0866 - -
Mar-12 2021 CL$1.0867 CL$1.0495 CL$1.0992 CL$1.0955 - -
Mar-11 2021 CL$1.0948 CL$1.0326 CL$1.1009 CL$1.0615 - -
Mar-10 2021 CL$1.0614 CL$1.0100 CL$1.0852 CL$1.0390 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 955 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.