Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2021 Bs.0.084503 Bs.0.080461 Bs.0.08458 Bs.0.081476 - -
Mar-23 2021 Bs.0.081524 Bs.0.038995 Bs.0.083634 Bs.0.039767 - -
Mar-22 2021 Bs.0.039772 Bs.0.039591 Bs.0.042642 Bs.0.041951 - -
Mar-21 2021 Bs.0.041945 Bs.0.040843 Bs.0.042858 Bs.0.042527 - -
Mar-20 2021 Bs.0.042537 Bs.0.042454 Bs.0.04378 Bs.0.042551 - -
Mar-19 2021 Bs.0.042542 Bs.0.041309 Bs.0.043391 Bs.0.042195 - -
Mar-18 2021 Bs.0.042197 Bs.0.039566 Bs.0.043841 Bs.0.042933 - -
Mar-17 2021 Bs.0.042915 Bs.0.039766 Bs.0.043005 Bs.0.041427 - -
Mar-16 2021 Bs.0.041412 Bs.0.039056 Bs.0.041428 Bs.0.040772 - -
Mar-15 2021 Bs.0.040771 Bs.0.040397 Bs.0.044151 Bs.0.043248 - -
Mar-14 2021 Bs.0.043282 Bs.0.043282 Bs.0.044922 Bs.0.044663 - -
Mar-13 2021 Bs.0.044664 Bs.0.040998 Bs.0.044985 Bs.0.041811 - -
Mar-12 2021 Bs.0.041815 Bs.0.040385 Bs.0.042296 Bs.0.042154 - -
Mar-11 2021 Bs.0.042128 Bs.0.039734 Bs.0.042364 Bs.0.040846 - -
Mar-10 2021 Bs.0.040842 Bs.0.038864 Bs.0.041757 Bs.0.039982 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 955 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.