Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2021 AR$2.0353 AR$1.9379 AR$2.0371 AR$1.9624 - -
Mar-23 2021 AR$1.9635 AR$0.939218 AR$2.0143 AR$0.95781 - -
Mar-22 2021 AR$0.957942 AR$0.953577 AR$1.0270 AR$1.0104 - -
Mar-21 2021 AR$1.0102 AR$0.983745 AR$1.0322 AR$1.0242 - -
Mar-20 2021 AR$1.0245 AR$1.0225 AR$1.0544 AR$1.0248 - -
Mar-19 2021 AR$1.0246 AR$0.9949 AR$1.0451 AR$1.0163 - -
Mar-18 2021 AR$1.0163 AR$0.952971 AR$1.0559 AR$1.0340 - -
Mar-17 2021 AR$1.0336 AR$0.957802 AR$1.0358 AR$0.9977 - -
Mar-16 2021 AR$0.9974 AR$0.940702 AR$0.9978 AR$0.982015 - -
Mar-15 2021 AR$0.981989 AR$0.972987 AR$1.0634 AR$1.0416 - -
Mar-14 2021 AR$1.0424 AR$1.0424 AR$1.0819 AR$1.0757 - -
Mar-13 2021 AR$1.0757 AR$0.987478 AR$1.0834 AR$1.0070 - -
Mar-12 2021 AR$1.0071 AR$0.972697 AR$1.0187 AR$1.0153 - -
Mar-11 2021 AR$1.0146 AR$0.957029 AR$1.0203 AR$0.983798 - -
Mar-10 2021 AR$0.98371 AR$0.936065 AR$1.0057 AR$0.962992 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 955 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.