Market Cap zł9.39T 2.23%
Volume 24h zł543.53B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Twinkle TKT

Twinkle (TKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2021 zł0.00933307 zł0.0088866 zł0.00934157 zł0.00899876 - -
Mar-23 2021 zł0.00900404 zł0.00430685 zł0.00923702 zł0.00439211 - -
Mar-22 2021 zł0.00439271 zł0.0043727 zł0.00470966 zł0.00463331 - -
Mar-21 2021 zł0.00463266 zł0.00451104 zł0.00473355 zł0.00469694 - -
Mar-20 2021 zł0.00469802 zł0.00468888 zł0.00483532 zł0.0046996 - -
Mar-19 2021 zł0.00469867 zł0.00456243 zł0.00479238 zł0.00466033 - -
Mar-18 2021 zł0.00466049 zł0.00436992 zł0.00484212 zł0.00474184 - -
Mar-17 2021 zł0.00473987 zł0.00439207 zł0.00474982 zł0.00457543 - -
Mar-16 2021 zł0.00457386 zł0.00431366 zł0.00457559 zł0.0045031 - -
Mar-15 2021 zł0.00450298 zł0.0044617 zł0.00487635 zł0.0047766 - -
Mar-14 2021 zł0.00478034 zł0.00478034 zł0.00496149 zł0.0049329 - -
Mar-13 2021 zł0.00493298 zł0.00452815 zł0.00496842 zł0.00461788 - -
Mar-12 2021 zł0.00461836 zł0.00446037 zł0.0046714 zł0.00465582 - -
Mar-11 2021 zł0.00465296 zł0.00438853 zł0.00467902 zł0.00451128 - -
Mar-10 2021 zł0.00451088 zł0.00429239 zł0.00461196 zł0.00441587 - -

Historical and market price analysis of Twinkle (TKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 955 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.