Market Cap HK$18.88T -0.41%
Volume 24h HK$891.94B -12.45%
BTC % 49.8% -0.3%
ETH % 16.88% 0.71%
Coins 27.863 +26
Exchanges 885
Last update 1 minute ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.00017595 HK$0.00017595 HK$0.00017595 HK$0.00017595 - -
Sep-06 2022 HK$0.00017595 HK$0.00017595 HK$0.00017595 HK$0.00017595 - -
Sep-05 2022 HK$0.00017595 HK$0.00017595 HK$0.00017595 HK$0.00017595 - -
Sep-04 2022 HK$0.00017595 HK$0.00017595 HK$0.00017595 HK$0.00017595 - -
Sep-03 2022 HK$0.00017595 HK$0.00017595 HK$0.00017595 HK$0.00017595 - -
Sep-02 2022 HK$0.00017595 HK$0.00017595 HK$0.00017595 HK$0.00017595 - -
Sep-01 2022 HK$0.00017595 HK$0.00017595 HK$0.00017596 HK$0.00017596 - -
Aug-31 2022 HK$0.00017594 HK$0.00017578 HK$0.00018267 HK$0.00017788 - -
Aug-30 2022 HK$0.00017777 HK$0.00017618 HK$0.00018935 HK$0.00018718 HK$5,844 -
Aug-29 2022 HK$0.00018723 HK$0.00018086 HK$0.00018835 HK$0.00018285 HK$1,665 -
Aug-28 2022 HK$0.00018301 HK$0.00018301 HK$0.00018761 HK$0.00018761 HK$205 -
Aug-27 2022 HK$0.00018761 HK$0.00018389 HK$0.00018816 HK$0.00018507 - -
Aug-26 2022 HK$0.00018506 HK$0.00018432 HK$0.00019969 HK$0.00019898 HK$628 -
Aug-25 2022 HK$0.00019901 HK$0.00019267 HK$0.00020161 HK$0.00019274 HK$2,341 -
Aug-24 2022 HK$0.00019274 HK$0.0001927 HK$0.00019651 HK$0.00019647 HK$1,711 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80855 HKD.