Market Cap Tk250.91T -7.07%
Volume 24h Tk13.65T 3.33%
BTC % 50.29% 0.39%
ETH % 16% -0.75%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk0.198138 Tk0.162591 Tk0.212415 Tk0.195099 Tk952,815 Tk198,138,672
Jul-05 2024 Tk0.195099 Tk0.176331 Tk0.208405 Tk0.203544 Tk1,770,679 Tk195,099,549
Jul-04 2024 Tk0.203461 Tk0.18818 Tk0.222333 Tk0.18818 Tk2,019,708 Tk203,461,687
Jul-03 2024 Tk0.190051 Tk0.147975 Tk0.223747 Tk0.174102 Tk2,111,224 Tk190,051,769
Jul-02 2024 Tk0.174055 Tk0.147607 Tk0.189252 Tk0.185824 Tk1,911,431 Tk174,055,195
Jul-01 2024 Tk0.187598 Tk0.165419 Tk0.195955 Tk0.184506 Tk1,988,207 Tk187,598,048
Jun-30 2024 Tk0.186155 Tk0.108055 Tk0.294075 Tk0.108953 Tk3,205,034 Tk186,155,745
Jun-29 2024 Tk0.109492 Tk0.070839 Tk0.125262 Tk0.072923 Tk1,578,629 Tk109,492,731
Jun-28 2024 Tk0.074 Tk0.06111 Tk0.07924 Tk0.07924 Tk861,525 Tk74,000,993
Jun-27 2024 Tk0.069184 Tk0.047552 Tk0.093015 Tk0.048772 Tk967,566 Tk69,184,145
Jun-26 2024 Tk0.048087 Tk0.03973 Tk0.080558 Tk0.079285 Tk792,087 Tk48,087,382
Jun-25 2024 Tk0.078815 Tk0.074734 Tk0.079811 Tk0.074734 - Tk78,815,744
Jun-24 2024 Tk0.072277 Tk0.07112 Tk0.077725 Tk0.077618 - Tk72,277,896
Jun-23 2024 Tk0.077955 Tk0.077955 Tk0.080369 Tk0.079924 - Tk77,955,730
Jun-22 2024 Tk0.080007 Tk0.077604 Tk0.080311 Tk0.077647 - Tk80,007,246

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1815 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60518 BDT.