Market Cap zł10.02T 0.63%
Volume 24h zł567.15B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł0.011341 zł0.011341 zł0.011341 zł0.011341 - zł205,554
Aug-23 2022 zł0.011341 zł0.011341 zł0.011341 zł0.011341 - zł205,554
Aug-22 2022 zł0.011341 zł0.011341 zł0.011341 zł0.011341 - zł205,554
Aug-21 2022 zł0.011341 zł0.011341 zł0.011341 zł0.011341 - zł205,554
Aug-20 2022 zł0.011341 zł0.011341 zł0.011341 zł0.011341 - zł205,554
Aug-19 2022 zł0.011341 zł0.011341 zł0.011341 zł0.011341 - zł205,554
Aug-18 2022 zł0.011341 zł0.011189 zł0.011357 zł0.011226 - zł205,554
Aug-17 2022 zł0.011226 zł0.011167 zł0.011924 zł0.011475 zł39 zł203,466
Aug-16 2022 zł0.011476 zł0.010386 zł0.011683 zł0.010386 zł1,771 zł207,989
Aug-15 2022 zł0.010386 zł0.010386 zł0.010386 zł0.010386 - zł188,249
Aug-14 2022 zł0.010386 zł0.010386 zł0.010386 zł0.010386 - zł188,249
Aug-13 2022 zł0.010386 zł0.010386 zł0.010386 zł0.010386 - zł188,249
Aug-12 2022 zł0.010386 zł0.010386 zł0.010386 zł0.010386 - zł188,249
Aug-11 2022 zł0.010386 zł0.010386 zł0.010386 zł0.010386 - zł188,249
Aug-10 2022 zł0.010386 zł0.010325 zł0.010555 zł0.010554 - zł188,249

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 754 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93808 PLN.