Market Cap NZ$4.07T 2.54%
Volume 24h NZ$212.99B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.045727 NZ$0.045727 NZ$0.047232 NZ$0.047232 NZ$23,673 -
May-07 2024 NZ$0.047232 NZ$0.046841 NZ$0.047232 NZ$0.046841 NZ$6 -
May-06 2024 NZ$0.046841 NZ$0.044411 NZ$0.047519 NZ$0.047234 NZ$159,249 -
May-05 2024 NZ$0.048175 NZ$0.041116 NZ$0.048279 NZ$0.046614 NZ$119,678 -
May-04 2024 NZ$0.046614 NZ$0.04632 NZ$0.046662 NZ$0.04632 NZ$1,449 -
May-03 2024 NZ$0.04632 NZ$0.045951 NZ$0.047407 NZ$0.046036 NZ$21,833 -
May-02 2024 NZ$0.046036 NZ$0.041151 NZ$0.046777 NZ$0.046052 NZ$46,537 -
May-01 2024 NZ$0.046052 NZ$0.046052 NZ$0.046946 NZ$0.046946 NZ$41,694 -
Apr-30 2024 NZ$0.046946 NZ$0.046946 NZ$0.050278 NZ$0.048312 NZ$78,577 -
Apr-29 2024 NZ$0.049131 NZ$0.04847 NZ$0.051104 NZ$0.04847 NZ$33,267 -
Apr-28 2024 NZ$0.051584 NZ$0.048749 NZ$0.051584 NZ$0.048749 NZ$33,393 -
Apr-27 2024 NZ$0.050506 NZ$0.049125 NZ$0.050846 NZ$0.050846 NZ$25,494 -
Apr-26 2024 NZ$0.050846 NZ$0.049566 NZ$0.051761 NZ$0.051761 NZ$27,567 -
Apr-25 2024 NZ$0.051761 NZ$0.051761 NZ$0.052452 NZ$0.052047 NZ$29,551 -
Apr-24 2024 NZ$0.052047 NZ$0.052047 NZ$0.054706 NZ$0.054706 NZ$73,080 -

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 309 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.