Market Cap Tk269.08T 2.81%
Volume 24h Tk14.05T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
TRUST AI TRT

TRUST AI (TRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk3.0213 Tk3.0213 Tk3.1208 Tk3.1208 Tk1,564,198 -
May-07 2024 Tk3.1208 Tk3.0950 Tk3.1208 Tk3.0950 Tk378 -
May-06 2024 Tk3.0950 Tk2.9344 Tk3.1398 Tk3.1209 Tk10,522,250 -
May-05 2024 Tk3.1831 Tk2.7167 Tk3.1900 Tk3.0800 Tk7,907,615 -
May-04 2024 Tk3.0800 Tk3.0606 Tk3.0832 Tk3.0606 Tk95,733 -
May-03 2024 Tk3.0606 Tk3.0362 Tk3.1324 Tk3.0418 Tk1,442,611 -
May-02 2024 Tk3.0418 Tk2.7190 Tk3.0908 Tk3.0428 Tk3,074,920 -
May-01 2024 Tk3.0428 Tk3.0428 Tk3.1019 Tk3.1019 Tk2,754,879 -
Apr-30 2024 Tk3.1019 Tk3.1019 Tk3.3221 Tk3.1922 Tk5,191,901 -
Apr-29 2024 Tk3.2463 Tk3.2026 Tk3.3767 Tk3.2026 Tk2,198,104 -
Apr-28 2024 Tk3.4084 Tk3.2210 Tk3.4084 Tk3.2210 Tk2,206,419 -
Apr-27 2024 Tk3.3372 Tk3.2459 Tk3.3596 Tk3.3596 Tk1,684,531 -
Apr-26 2024 Tk3.3596 Tk3.2750 Tk3.4201 Tk3.4201 Tk1,821,485 -
Apr-25 2024 Tk3.4201 Tk3.4201 Tk3.4657 Tk3.4389 Tk1,952,565 -
Apr-24 2024 Tk3.4389 Tk3.4389 Tk3.6147 Tk3.6147 Tk4,828,697 -

Historical and market price analysis of TRUST AI (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 309 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.